×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,737市值:  $281,989,052,90224小時交易量:  $166,965,179,572比特幣主導:  63.2%
市值:  $281,989,052,90224小時交易量:  $166,965,179,572比特幣主導:  63.2%加密貨幣:  5,127交易市場:  20,737

UNIVERSAL CASH (UCASH)

$0.000096 USD (-7.53%)
9.849e-9 BTC (-6.37%)
0.00000038 ETH (-1.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $996,866 USD
    101.95661049 BTC
    3,980 ETH
  • 交易量(24小時)
    $126.36 USD
    0.01292395 BTC
    0.50450287 ETH
  • 流通供給量
    10,351,944,441 UCASH
  • 總供給量
    21,000,000,000 UCASH
  • 最大供給量
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.000106
    0.000109
    0.000101
    0.000109
    0
    1,125,774
    Feb 14, 2020
    0.000152
    0.000170
    0.000105
    0.000106
    3.26
    1,094,729
    Feb 13, 2020
    0.000103
    0.000152
    0.000103
    0.000152
    10.17
    1,570,217
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000103
    0
    1,071,135
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    2.46
    1,057,004
    Feb 10, 2020
    0.000111
    0.000112
    0.000098
    0.000099
    86.90
    1,021,258
    Feb 09, 2020
    0.000099
    0.000116
    0.000099
    0.000111
    4.30
    1,153,852
    Feb 08, 2020
    0.000099
    0.000102
    0.000096
    0.000099
    1.97
    1,021,981
    Feb 07, 2020
    0.000197
    0.000199
    0.000098
    0.000099
    1.72
    1,029,088
    Feb 06, 2020
    0.000096
    0.000197
    0.000096
    0.000197
    10.79
    2,041,125
    Feb 05, 2020
    0.000095
    0.000097
    0.000092
    0.000096
    1.37
    998,253
    Feb 04, 2020
    0.000200
    0.000200
    0.000095
    0.000095
    0.219711
    985,842
    Feb 03, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0.029800
    2,070,389
    Feb 02, 2020
    0.000136
    0.000200
    0.000135
    0.000200
    18.06
    2,068,650
    Feb 01, 2020
    0.000183
    0.000200
    0.000110
    0.000136
    45.77
    1,404,345
    Jan 31, 2020
    0.000161
    0.000183
    0.000092
    0.000183
    5.93
    1,896,703
    Jan 30, 2020
    0.000106
    0.000185
    0.000093
    0.000161
    4.46
    1,671,665
    Jan 29, 2020
    0.000200
    0.000200
    0.000100
    0.000106
    57.38
    1,099,858
    Jan 28, 2020
    0.000092
    0.000200
    0.000089
    0.000200
    0.025400
    2,070,389
    Jan 27, 2020
    0.000175
    0.000183
    0.000092
    0.000093
    135.24
    957,847
    Jan 26, 2020
    0.000077
    0.000175
    0.000077
    0.000175
    75.88
    1,812,234
    Jan 25, 2020
    0.000100
    0.000100
    0.000062
    0.000077
    1.89
    801,100
    Jan 24, 2020
    0.000081
    0.000100
    0.000075
    0.000100
    0
    1,035,194
    Jan 23, 2020
    0.000087
    0.000087
    0.000080
    0.000081
    87.40
    833,755
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    3.59
    898,591
    Jan 21, 2020
    0.000195
    0.000198
    0.000085
    0.000087
    4.37
    905,748
    Jan 20, 2020
    0.000200
    0.000200
    0.000128
    0.000195
    4.19
    2,020,757
    Jan 19, 2020
    0.000089
    0.000200
    0.000086
    0.000200
    0.050260
    2,070,389
    Jan 18, 2020
    0.000089
    0.000091
    0.000088
    0.000089
    23.26
    924,595
    Jan 17, 2020
    0.000200
    0.000200
    0.000089
    0.000089
    7.43
    924,613
    Jan 16, 2020
    0.000088
    0.000200
    0.000088
    0.000200
    1.51
    2,070,389

關於UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000096 USD and is down -7.53% over the last 24 hours. It is currently trading on 7 active market(s) with $126.36 traded over the last 24 hours. More information can be found at https://u.cash.

UNIVERSAL CASH統計值

UNIVERSAL CASH Price
$0.000096 USD
UNIVERSAL CASH ROI
-97.42%
市場排名
#937
市值
$996,866 USD
24小時交易量
$126.36 USD
流通供給量
10,351,944,441 UCASH
總供給量
21,000,000,000 UCASH
最大供給量
21,000,000,000 UCASH
歷來最高價
$0.241182 USD
(Feb 11, 2018)
歷來最低價
$0.000005 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.000633 USD /
$0.000005 USD
90天最高價 / 最低價
$0.000200 USD /
$0.000005 USD
30天最高價 / 最低價
$0.000200 USD /
$0.000062 USD
7天最高價 / 最低價
$0.000170 USD /
$0.000096 USD
24小時最高價 / 最低價
$0.000110 USD /
$0.000096 USD
昨天最高價 / 最低價
$0.000109 USD /
$0.000101 USD
昨天開盤價 / 收盤價
$0.000106 USD /
$0.000109 USD
昨天的價格變動
$0.000003 USD (2.84%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.