×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $209,291,948,22924小時交易量:  $78,338,551,733比特幣主導:  66.1%
市值:  $209,291,948,22924小時交易量:  $78,338,551,733比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

Thunder Token (TT)

$0.008911 USD (-13.11%)
0.00000116 BTC (-9.12%)
購買
交易平台
Crypto Credit
  • 市值
    $25,858,802 USD
    3,376 BTC
  • 交易量(24小時)
    $3,167,301 USD
    413.51475094 BTC
  • 流通供給量
    2,901,919,605 TT
  • 總供給量
    10,000,000,000 TT
  • Historical data for Thunder Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.010200
    0.010571
    0.008662
    0.008831
    3,134,667
    25,626,149
    Nov 20, 2019
    0.010246
    0.011023
    0.010061
    0.010201
    3,599,260
    29,602,457
    Nov 19, 2019
    0.010951
    0.011273
    0.009654
    0.010246
    3,646,363
    29,731,822
    Nov 18, 2019
    0.009865
    0.012128
    0.009699
    0.010948
    8,156,117
    31,770,827
    Nov 17, 2019
    0.009648
    0.010317
    0.009534
    0.009913
    2,488,374
    28,765,449
    Nov 16, 2019
    0.009542
    0.009735
    0.009354
    0.009648
    1,855,080
    27,996,550
    Nov 15, 2019
    0.010116
    0.010419
    0.009400
    0.009615
    2,091,032
    27,902,973
    Nov 14, 2019
    0.010463
    0.010522
    0.009816
    0.010116
    2,051,776
    29,356,270
    Nov 13, 2019
    0.010309
    0.010576
    0.010173
    0.010465
    1,858,498
    30,369,462
    Nov 12, 2019
    0.010509
    0.010615
    0.009908
    0.010300
    2,339,051
    29,888,542
    Nov 11, 2019
    0.011053
    0.011257
    0.010355
    0.010503
    2,141,546
    30,477,661
    Nov 10, 2019
    0.011435
    0.011680
    0.010532
    0.011053
    3,305,096
    32,074,716
    Nov 09, 2019
    0.009687
    0.012337
    0.009497
    0.011427
    4,037,040
    33,160,012
    Nov 08, 2019
    0.010524
    0.010540
    0.009357
    0.009696
    2,297,479
    28,137,830
    Nov 07, 2019
    0.010753
    0.010856
    0.010002
    0.010531
    2,734,553
    30,560,603
    Nov 06, 2019
    0.012488
    0.012735
    0.010704
    0.010747
    3,183,583
    31,188,021
    Nov 05, 2019
    0.013401
    0.013401
    0.012245
    0.012483
    3,213,111
    36,226,050
    Nov 04, 2019
    0.012240
    0.013495
    0.012042
    0.013401
    5,559,929
    38,888,732
    Nov 03, 2019
    0.012777
    0.012869
    0.011980
    0.012291
    3,858,152
    35,667,422
    Nov 02, 2019
    0.012872
    0.013823
    0.012249
    0.012726
    6,164,660
    36,929,916
    Nov 01, 2019
    0.013347
    0.015984
    0.011803
    0.012872
    12,204,155
    37,352,861
    Oct 31, 2019
    0.007913
    0.014566
    0.007773
    0.013451
    17,943,138
    39,033,313
    Oct 30, 2019
    0.007187
    0.008507
    0.007025
    0.007894
    2,196,407
    22,908,598
    Oct 29, 2019
    0.006956
    0.007344
    0.006944
    0.007086
    1,510,114
    20,562,811
    Oct 28, 2019
    0.007156
    0.007390
    0.006951
    0.006956
    1,624,423
    20,185,776
    Oct 27, 2019
    0.007474
    0.007787
    0.007005
    0.007154
    1,909,687
    20,759,904
    Oct 26, 2019
    0.007725
    0.007844
    0.007104
    0.007474
    2,395,602
    21,689,739
    Oct 25, 2019
    0.007522
    0.008236
    0.007285
    0.007720
    2,982,385
    22,402,689
    Oct 24, 2019
    0.006957
    0.007647
    0.006829
    0.007522
    2,018,801
    21,827,832
    Oct 23, 2019
    0.006373
    0.007264
    0.006373
    0.006957
    2,520,171
    20,189,726
    Oct 22, 2019
    0.006166
    0.006829
    0.006113
    0.006386
    1,806,128
    18,531,557

關於Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token統計值

Thunder Token Price
$0.008911 USD
Thunder Token ROI
-69.61%
市場排名
#126
市值
$25,858,802 USD
24小時交易量
$3,167,301 USD
流通供給量
2,901,919,605 TT
總供給量
10,000,000,000 TT
最大供給量
無數據
歷來最高價
$0.029818 USD
(May 10, 2019)
歷來最低價
$0.002758 USD
(Sep 27, 2019)
52星期最高價 / 最低價
$0.029818 USD /
$0.002758 USD
90天最高價 / 最低價
$0.015984 USD /
$0.002758 USD
30天最高價 / 最低價
$0.015984 USD /
$0.006829 USD
7天最高價 / 最低價
$0.012128 USD /
$0.008662 USD
24小時最高價 / 最低價
$0.010571 USD /
$0.008662 USD
昨天最高價 / 最低價
$0.010571 USD /
$0.008662 USD
昨天開盤價 / 收盤價
$0.010200 USD /
$0.008831 USD
昨天的價格變動
$-0.001369 USD (-13.42%)
昨天的交易量
$3,134,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.