×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,831交易市場:  20,897市值:  $233,731,319,89624小時交易量:  $61,257,798,448比特幣主導:  66.0%
市值:  $233,731,319,89624小時交易量:  $61,257,798,448比特幣主導:  66.0%加密貨幣:  4,831交易市場:  20,897

Truegame (TGAME)

$0.003088 USD (6.45%)
0.00000036 BTC (7.24%)
0.00001678 ETH (7.23%)
購買
交易平台
Crypto Credit
  • 市值
    $254,994 USD
    29.87270822 BTC
    1,385 ETH
  • 交易量(24小時)
    $21,040.10 USD
    2.46486369 BTC
    114.30445918 ETH
  • 流通供給量
    82,575,464 TGAME
  • 總供給量
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.002844
    0.003039
    0.002813
    0.002921
    20,705.22
    241,227
    Nov 16, 2019
    0.002902
    0.002968
    0.002824
    0.002844
    22,409.78
    234,821
    Nov 15, 2019
    0.003040
    0.003109
    0.002813
    0.002842
    23,342.04
    234,669
    Nov 14, 2019
    0.003097
    0.003146
    0.003012
    0.003105
    23,541.43
    256,430
    Nov 13, 2019
    0.003201
    0.003231
    0.003030
    0.003117
    24,125.62
    257,364
    Nov 12, 2019
    0.003068
    0.003230
    0.003021
    0.003198
    6,875.26
    264,106
    Nov 11, 2019
    0.003532
    0.004074
    0.002522
    0.003052
    16,899.70
    251,998
    Nov 10, 2019
    0.003610
    0.003742
    0.003440
    0.003533
    228.30
    291,702
    Nov 09, 2019
    0.004932
    0.004966
    0.003516
    0.003610
    269.40
    298,107
    Nov 08, 2019
    0.005071
    0.005189
    0.004894
    0.004933
    33,539.50
    407,319
    Nov 07, 2019
    0.005134
    0.005221
    0.005001
    0.005040
    41,017.48
    416,214
    Nov 06, 2019
    0.004842
    0.005283
    0.004773
    0.005192
    41,517.13
    428,740
    Nov 05, 2019
    0.004340
    0.004882
    0.004286
    0.004853
    12,510.49
    400,760
    Nov 04, 2019
    0.003617
    0.004380
    0.003608
    0.004340
    27,384.50
    358,410
    Nov 03, 2019
    0.003667
    0.003683
    0.003578
    0.003624
    33,410.89
    299,282
    Nov 02, 2019
    0.003676
    0.003713
    0.003647
    0.003662
    34,393.16
    302,376
    Nov 01, 2019
    0.003657
    0.003680
    0.003589
    0.003676
    33,411.15
    303,506
    Oct 31, 2019
    0.003666
    0.003736
    0.003567
    0.003649
    33,531.32
    301,359
    Oct 30, 2019
    0.003781
    0.003797
    0.003596
    0.003668
    33,335.76
    302,916
    Oct 29, 2019
    0.003630
    0.003814
    0.003614
    0.003775
    34,705.35
    311,740
    Oct 28, 2019
    0.003660
    0.003731
    0.003579
    0.003633
    33,255.60
    299,995
    Oct 27, 2019
    0.003578
    0.003742
    0.003525
    0.003663
    33,313.11
    302,472
    Oct 26, 2019
    0.003597
    0.003888
    0.003492
    0.003578
    32,962.84
    295,415
    Oct 25, 2019
    0.003215
    0.003637
    0.003213
    0.003610
    32,914.05
    298,089
    Oct 24, 2019
    0.003223
    0.003263
    0.003184
    0.003215
    23,362.60
    265,484
    Oct 23, 2019
    0.003422
    0.003426
    0.003118
    0.003223
    28,154.06
    266,155
    Oct 22, 2019
    0.003471
    0.003490
    0.003411
    0.003424
    30,043.59
    282,746
    Oct 21, 2019
    0.003485
    0.003527
    0.003426
    0.003478
    30,769.03
    287,196
    Oct 20, 2019
    0.003438
    0.003503
    0.003384
    0.003485
    30,797.20
    287,736
    Oct 19, 2019
    0.003442
    0.003482
    0.003406
    0.003416
    30,504.04
    282,110
    Oct 18, 2019
    0.003517
    0.003536
    0.003380
    0.003436
    30,144.28
    283,731

關於Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.003088 USD and is up 6.45% over the last 24 hours. It is currently trading on 3 active market(s) with $21,040.10 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame統計值

Truegame Price
$0.003088 USD
Truegame ROI
-86.63%
市場排名
#1257
市值
$254,994 USD
24小時交易量
$21,040.10 USD
流通供給量
82,575,464 TGAME
總供給量
101,945,017 TGAME
最大供給量
無數據
歷來最高價
$0.035191 USD
(Jul 20, 2018)
歷來最低價
$0.002522 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.016544 USD /
$0.002522 USD
90天最高價 / 最低價
$0.005648 USD /
$0.002522 USD
30天最高價 / 最低價
$0.005283 USD /
$0.002522 USD
7天最高價 / 最低價
$0.003231 USD /
$0.002813 USD
24小時最高價 / 最低價
$0.003102 USD /
$0.002855 USD
昨天最高價 / 最低價
$0.003039 USD /
$0.002813 USD
昨天開盤價 / 收盤價
$0.002844 USD /
$0.002921 USD
昨天的價格變動
$0.000078 USD (2.73%)
昨天的交易量
$20,705.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.