×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $221,544,090,57524小時交易量:  $78,707,530,025比特幣主導:  66.2%
市值:  $221,544,090,57524小時交易量:  $78,707,530,025比特幣主導:  66.2%加密貨幣:  4,836交易市場:  20,893

TCASH (TCASH)

$0.041496 USD (-14.51%)
0.00000511 BTC (-10.10%)
0.00023658 ETH (-10.14%)
購買
交易平台
Crypto Credit
  • 市值
    $1,460,646 USD
    179.88678946 BTC
    8,328 ETH
  • 交易量(24小時)
    $500,529 USD
    61.64302409 BTC
    2,854 ETH
  • 流通供給量
    35,200,000 TCASH
  • 總供給量
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481
    Oct 21, 2019
    0.061243
    0.061349
    0.055010
    0.057197
    642,257
    2,013,341
    Oct 20, 2019
    0.067473
    0.069410
    0.057074
    0.061210
    651,929
    2,154,597
    Oct 19, 2019
    0.066873
    0.071470
    0.066067
    0.067496
    758,521
    2,375,842

關於TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH統計值

TCASH Price
$0.041496 USD
TCASH ROI
135.60%
市場排名
#771
市值
$1,460,646 USD
24小時交易量
$500,529 USD
流通供給量
35,200,000 TCASH
總供給量
88,000,000 TCASH
最大供給量
無數據
歷來最高價
$0.155835 USD
(Sep 05, 2019)
歷來最低價
$0.009094 USD
(Jun 20, 2019)
52星期最高價 / 最低價
$0.155835 USD /
$0.009094 USD
90天最高價 / 最低價
$0.155835 USD /
$0.040749 USD
30天最高價 / 最低價
$0.069148 USD /
$0.040749 USD
7天最高價 / 最低價
$0.054099 USD /
$0.040749 USD
24小時最高價 / 最低價
$0.051998 USD /
$0.040749 USD
昨天最高價 / 最低價
$0.051998 USD /
$0.044666 USD
昨天開盤價 / 收盤價
$0.050005 USD /
$0.047184 USD
昨天的價格變動
$-0.002820 USD (-5.64%)
昨天的交易量
$525,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.