×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,418,089,61424小時交易量:  $138,056,682,726比特幣主導:  62.7%
市值:  $287,418,089,61424小時交易量:  $138,056,682,726比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

SuperCoin (SUPER)

$0.004649 USD (-1.60%)
0.00000047 BTC (-4.04%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $238,023 USD
    24.09122906 BTC
  • 交易量(24小時)
    $1.44 USD
    0.00014591 BTC
  • 流通供給量
    51,199,434 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.000969
    0.004753
    0.000961
    0.004741
    7.02
    242,743
    Feb 21, 2020
    0.001153
    0.001164
    0.000964
    0.000969
    0.178327
    49,620.47
    Feb 20, 2020
    0.001058
    0.001157
    0.001051
    0.001154
    0.007493
    59,082.68
    Feb 19, 2020
    0.006090
    0.006106
    0.001058
    0.001058
    0.546279
    54,143.55
    Feb 18, 2020
    0.004509
    0.006105
    0.001156
    0.006089
    1.22
    311,720
    Feb 17, 2020
    0.001390
    0.004515
    0.000879
    0.004509
    1.39
    230,840
    Feb 16, 2020
    0.001090
    0.001393
    0.000971
    0.001390
    6.55
    71,177.89
    Feb 15, 2020
    0.001549
    0.001555
    0.001087
    0.001090
    12.72
    55,775.95
    Feb 14, 2020
    0.001329
    0.001550
    0.001227
    0.001549
    9.36
    79,310.55
    Feb 13, 2020
    0.001223
    0.001330
    0.001223
    0.001329
    0.005310
    68,025.47
    Feb 12, 2020
    0.001223
    0.001223
    0.001223
    0.001223
    0
    62,585.25
    Feb 11, 2020
    0.001184
    0.001223
    0.001169
    0.001223
    0
    62,584.86
    Feb 10, 2020
    0.001419
    0.001425
    0.001178
    0.001184
    26.36
    60,594.13
    Feb 09, 2020
    0.001678
    0.001724
    0.001405
    0.001419
    0.060951
    72,624.98
    Feb 08, 2020
    0.001764
    0.001764
    0.001362
    0.001678
    66.60
    85,902.22
    Feb 07, 2020
    0.001072
    0.001767
    0.001072
    0.001765
    18.31
    90,317.27
    Feb 06, 2020
    0.002889
    0.002954
    0.001066
    0.001072
    145.15
    54,866.30
    Feb 05, 2020
    0.002849
    0.002904
    0.002721
    0.002889
    30.94
    147,851
    Feb 04, 2020
    0.002791
    0.002943
    0.002736
    0.002848
    29.21
    145,771
    Feb 03, 2020
    0.003460
    0.003549
    0.002781
    0.002791
    223.29
    142,836
    Feb 02, 2020
    0.004228
    0.005198
    0.003381
    0.003460
    949.82
    177,048
    Feb 01, 2020
    0.002150
    0.004413
    0.002050
    0.004228
    2,371.72
    216,366
    Jan 31, 2020
    0.001619
    0.002166
    0.001569
    0.002150
    571.60
    110,012
    Jan 30, 2020
    0.001869
    0.001869
    0.001597
    0.001619
    44.27
    82,866.79
    Jan 29, 2020
    0.001876
    0.001880
    0.001861
    0.001869
    0
    95,589.40
    Jan 28, 2020
    0.001784
    0.001875
    0.001773
    0.001875
    2.12
    95,932.80
    Jan 27, 2020
    0.001549
    0.001883
    0.001549
    0.001785
    177.75
    91,293.19
    Jan 26, 2020
    0.001673
    0.001673
    0.001253
    0.001549
    181.87
    79,212.97
    Jan 25, 2020
    0.001690
    0.001691
    0.001658
    0.001673
    0
    85,570.39
    Jan 24, 2020
    0.001347
    0.001691
    0.001322
    0.001691
    11.27
    86,478.32
    Jan 23, 2020
    0.001736
    0.001740
    0.001341
    0.001345
    0.039997
    68,808.63

關於SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 51,199,433.795. The last known price of SuperCoin is $0.004649 USD and is down -1.59% over the last 24 hours. It is currently trading on 2 active market(s) with $1.44 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin統計值

SuperCoin Price
$0.004649 USD
SuperCoin ROI
-48.97%
市場排名
#1304
市值
$238,023 USD
24小時交易量
$1.44 USD
流通供給量
51,199,434 SUPER
總供給量
51,199,434 SUPER
最大供給量
無數據
歷來最高價
$0.251396 USD
(Nov 17, 2017)
歷來最低價
$0.000083 USD
(Oct 01, 2019)
52星期最高價 / 最低價
$0.009131 USD /
$0.000083 USD
90天最高價 / 最低價
$0.006106 USD /
$0.000353 USD
30天最高價 / 最低價
$0.006106 USD /
$0.000879 USD
7天最高價 / 最低價
$0.006106 USD /
$0.000879 USD
24小時最高價 / 最低價
$0.004841 USD /
$0.004621 USD
昨天最高價 / 最低價
$0.004753 USD /
$0.000961 USD
昨天開盤價 / 收盤價
$0.000969 USD /
$0.004741 USD
昨天的價格變動
$0.003772 USD (389.17%)
昨天的交易量
$7.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.