×
×
加密貨幣:  7,500交易市場:  31,612市值:  $398,374,749,92224小時交易量:  $80,762,818,353比特幣市佔率:  61.0%
市值:  $398,374,749,92224小時交易量:  $80,762,818,353比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
SuperCoin

SuperCoin (SUPER)

$0.002558 USD (-40.15%)
0.00000019 BTC (-40.97%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $135,195 USD
    10.30556565 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    52,852,898 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 23, 2020
    0.000778
    0.004278
    0.000771
    0.004266
    0.000002
    225,490
    Oct 22, 2020
    0.000898
    0.000904
    0.000765
    0.000778
    0.207714
    41,114.68
    Oct 21, 2020
    0.000596
    0.000923
    0.000595
    0.000898
    8.47
    47,441.16
    Oct 20, 2020
    0.002114
    0.002155
    0.000594
    0.000596
    2.02
    31,488.77
    Oct 19, 2020
    0.002067
    0.002124
    0.000688
    0.002114
    0
    111,700
    Oct 18, 2020
    0.002044
    0.002067
    0.000685
    0.002067
    0
    109,239
    Oct 17, 2020
    0.000679
    0.002044
    0.000677
    0.002044
    0
    108,045
    Oct 16, 2020
    0.002069
    0.002077
    0.000679
    0.000679
    0.135186
    35,900.97
    Oct 15, 2020
    0.002057
    0.002083
    0.000679
    0.002069
    0
    109,349
    Oct 14, 2020
    0.002057
    0.002077
    0.000682
    0.002057
    0
    108,724
    Oct 13, 2020
    0.000693
    0.002074
    0.000683
    0.002057
    0
    108,691
    Oct 12, 2020
    0.002049
    0.002053
    0.000675
    0.000693
    0.001502
    36,639.98
    Oct 11, 2020
    0.002033
    0.002057
    0.000682
    0.000683
    0
    36,095.12
    Oct 10, 2020
    0.001992
    0.002060
    0.000682
    0.002033
    0
    107,449
    Oct 09, 2020
    0.001965
    0.001998
    0.000659
    0.001992
    0
    105,243
    Oct 08, 2020
    0.001920
    0.001970
    0.000637
    0.001965
    0
    103,806
    Oct 07, 2020
    0.000742
    0.001964
    0.000639
    0.001920
    0
    101,451
    Oct 06, 2020
    0.000648
    0.000753
    0.000643
    0.000742
    3.18
    39,213.84
    Oct 05, 2020
    0.001867
    0.001930
    0.000638
    0.000648
    2.16
    34,205.27
    Oct 04, 2020
    0.001846
    0.001923
    0.001844
    0.001867
    0
    98,607.01
    Oct 03, 2020
    0.001851
    0.001855
    0.001839
    0.001846
    0
    97,505.48
    Oct 02, 2020
    0.001858
    0.001865
    0.000527
    0.001851
    0
    97,751.10
    Oct 01, 2020
    0.000539
    0.001913
    0.000524
    0.001858
    0
    98,152.63
    Sep 30, 2020
    0.002115
    0.002115
    0.000533
    0.000539
    2.16
    28,480.05
    Sep 29, 2020
    0.002088
    0.002118
    0.000748
    0.002115
    0
    111,690
    Sep 28, 2020
    0.002101
    0.002134
    0.000759
    0.002088
    0
    110,268
    Sep 27, 2020
    0.001989
    0.002107
    0.000538
    0.002101
    0
    110,943
    Sep 26, 2020
    0.001978
    0.001993
    0.000535
    0.001989
    0
    105,012
    Sep 25, 2020
    0.001991
    0.001994
    0.000529
    0.001978
    0
    104,438
    Sep 24, 2020
    0.000717
    0.001993
    0.000514
    0.001991
    0
    105,094

關於SuperCoin

SuperCoin (SUPER) is a cryptocurrency . Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,852,898.186211. The last known price of SuperCoin is 0.00255657 USD and is up 9.68 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin價格

SuperCoin價格$0.002558 USD
SuperCoin投資報酬率
-71.92%
市場排名#2077
市值$135,195 USD
24小時交易量無數據
流通供給量52,852,898 SUPER
總供給量52,852,898 SUPER
最大供給量無數據
歷史最高價
$0.251396 USD
(Nov 17, 2017)
歷史最低價
$0.000083 USD
(Oct 01, 2019)
52星期最高價 / 最低價
$0.006106 USD /
$0.000594 USD
90天最高價 / 最低價
$0.004314 USD /
$0.000594 USD
30天最高價 / 最低價
$0.004314 USD /
$0.000524 USD
7天最高價 / 最低價
$0.004314 USD /
$0.000594 USD
24小時最高價 / 最低價
$0.004314 USD /
$0.002533 USD
昨日最高價 / 最低價
$0.004278 USD /
$0.000771 USD
昨日開盤價 / 收盤價
$0.000778 USD /
$0.004266 USD
昨日的價格變動$0.003488 USD (448.41%)
昨日交易量$0.000002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.