×
×
加密貨幣:  5,500交易市場:  22,416市值:  $252,746,191,06124小時交易量:  $104,003,957,729比特幣主導:  65.8%
市值:  $252,746,191,06124小時交易量:  $104,003,957,729比特幣主導:  65.8%加密貨幣:  5,500交易市場:  22,416

SelfSell (SSC)

$0.000087 USD (-13.53%)
9.599e-9 BTC (-11.86%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $33,857.02 USD
    3.74344886 BTC
  • 交易量(24小時)
    $3,418.88 USD
    0.37801365 BTC
  • 流通供給量
    390,000,000 SSC
  • 總供給量
    1,000,000,000 SSC
  • Historical data for SelfSell

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 23, 2020
    0.000104
    0.000104
    0.000098
    0.000100
    29.31
    39,066.38
    May 22, 2020
    0.000076
    0.000116
    0.000075
    0.000104
    2,075.29
    40,402.36
    May 21, 2020
    0.000076
    0.000080
    0.000074
    0.000076
    1,778.49
    29,618.71
    May 20, 2020
    0.000070
    0.000079
    0.000070
    0.000078
    3,033.98
    30,317.31
    May 19, 2020
    0.000071
    0.000071
    0.000063
    0.000070
    2,187.15
    27,467.42
    May 18, 2020
    0.000064
    0.000071
    0.000064
    0.000071
    2,610.24
    27,604.53
    May 17, 2020
    0.000064
    0.000069
    0.000062
    0.000068
    3,088.99
    26,662.08
    May 16, 2020
    0.000067
    0.000070
    0.000062
    0.000062
    2,329.36
    24,260.10
    May 15, 2020
    0.000071
    0.000071
    0.000064
    0.000065
    2,776.22
    25,170.59
    May 14, 2020
    0.000066
    0.000071
    0.000065
    0.000069
    3,076.97
    26,919.09
    May 13, 2020
    0.000074
    0.000075
    0.000064
    0.000070
    2,872.08
    27,198.75
    May 12, 2020
    0.000076
    0.000079
    0.000073
    0.000074
    434.55
    28,793.33
    May 11, 2020
    0.000102
    0.000105
    0.000068
    0.000074
    2,870.86
    28,985.63
    May 10, 2020
    0.000108
    0.000108
    0.000093
    0.000100
    4,097.89
    39,012.54
    May 09, 2020
    0.000106
    0.000113
    0.000096
    0.000108
    4,188.03
    42,056.37
    May 08, 2020
    0.000098
    0.000108
    0.000096
    0.000107
    4,381.87
    41,549.87
    May 07, 2020
    0.000108
    0.000111
    0.000096
    0.000098
    34.17
    38,181.33
    May 06, 2020
    0.000114
    0.000119
    0.000108
    0.000108
    3,216.18
    42,194.81
    May 05, 2020
    0.000114
    0.000116
    0.000110
    0.000112
    4,464.88
    43,514.74
    May 04, 2020
    0.000114
    0.000116
    0.000108
    0.000114
    4,349.48
    44,652.57
    May 03, 2020
    0.000153
    0.000158
    0.000078
    0.000116
    4,231.47
    45,247.05
    May 02, 2020
    0.000099
    0.000176
    0.000096
    0.000155
    6,683.70
    60,477.75
    May 01, 2020
    0.000093
    0.000100
    0.000093
    0.000098
    3,945.65
    38,402.18
    Apr 30, 2020
    0.000095
    0.000100
    0.000088
    0.000093
    3,862.20
    36,401.71
    Apr 29, 2020
    0.000085
    0.000096
    0.000081
    0.000093
    4,005.29
    36,373.77
    Apr 28, 2020
    0.000095
    0.000095
    0.000081
    0.000085
    2,161.12
    33,287.41
    Apr 27, 2020
    0.000089
    0.000095
    0.000088
    0.000093
    3,495.61
    36,176.77
    Apr 26, 2020
    0.000088
    0.000092
    0.000086
    0.000089
    2,147.52
    34,641.95
    Apr 25, 2020
    0.000089
    0.000094
    0.000087
    0.000088
    2,404.61
    34,303.34
    Apr 24, 2020
    0.000087
    0.000093
    0.000086
    0.000091
    3,952.76
    35,438.31

關於SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 with 390,000,000 in circulation. The last known price of SelfSell is $0.000087 USD and is down -13.53% over the last 24 hours. It is currently trading on 1 active market(s) with $3,418.88 traded over the last 24 hours. More information can be found at https://www.selfsell.com/.

SelfSell統計值

SelfSell Price$0.000087 USD
SelfSell ROI
-99.94%
市場排名#1694
市值$33,857.02 USD
24小時交易量$3,418.88 USD
流通供給量390,000,000 SSC
總供給量1,000,000,000 SSC
最大供給量無數據
歷來最高價
$0.161092 USD
(Jan 20, 2018)
歷來最低價
$0.000044 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.010965 USD /
$0.000044 USD
90天最高價 / 最低價
$0.000374 USD /
$0.000044 USD
30天最高價 / 最低價
$0.000176 USD /
$0.000062 USD
7天最高價 / 最低價
$0.000116 USD /
$0.000063 USD
24小時最高價 / 最低價
$0.000101 USD /
$0.000082 USD
昨天最高價 / 最低價
$0.000104 USD /
$0.000098 USD
昨天開盤價 / 收盤價
$0.000104 USD /
$0.000100 USD
昨天的價格變動$-0.000003 USD (-3.32%)
昨天的交易量$29.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.