×
×
加密貨幣:  5,726交易市場:  23,108市值:  $270,526,337,12324小時交易量:  $67,368,545,318比特幣主導:  62.6%
市值:  $270,526,337,12324小時交易量:  $67,368,545,318比特幣主導:  62.6%加密貨幣:  5,726交易市場:  23,108

RoBET (ROBET)

$0.069466 USD (-1.62%)
0.00000756 BTC (-0.92%)
0.00029139 ETH (-0.02%)
購買
交易平台
賭博
Play Now
  • 市值
    $55,482.29 USD
    6.03860821 BTC
    232.73487748 ETH
  • 交易量(24小時)
    $5.88 USD
    0.00063971 BTC
    0.02465529 ETH
  • 流通供給量
    798,697 ROBET
  • 總供給量
    102,102,102 ROBET
  • Historical data for RoBET

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.071211
    0.072824
    0.070398
    0.072418
    5.63
    57,839.68
    Jul 12, 2020
    0.073407
    0.078182
    0.068487
    0.071211
    6.97
    56,876.37
    Jul 11, 2020
    0.073407
    0.073407
    0.073407
    0.073407
    0
    58,629.74
    Jul 10, 2020
    0.074123
    0.074300
    0.073226
    0.073407
    0
    58,629.74
    Jul 09, 2020
    0.075550
    0.075680
    0.073869
    0.074116
    1.32
    59,195.93
    Jul 08, 2020
    0.074231
    0.075833
    0.074137
    0.075546
    16.10
    60,338.26
    Jul 07, 2020
    0.078407
    0.078407
    0.073970
    0.074213
    1.11
    59,274.12
    Jul 06, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jul 05, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jul 04, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jul 03, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jul 02, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jul 01, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 30, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 29, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 28, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 27, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 26, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 25, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 24, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 23, 2020
    0.078407
    0.078407
    0.078407
    0.078407
    0
    62,623.82
    Jun 22, 2020
    0.077635
    0.078884
    0.077596
    0.078407
    0
    62,623.82
    Jun 21, 2020
    0.098779
    0.098779
    0.077601
    0.077631
    0.938921
    62,003.95
    Jun 20, 2020
    0.098779
    0.098779
    0.098779
    0.098779
    0
    78,894.14
    Jun 19, 2020
    0.098870
    0.098870
    0.097486
    0.098779
    0
    78,894.14
    Jun 18, 2020
    0.099399
    0.099709
    0.097891
    0.098862
    0.001224
    78,960.87
    Jun 17, 2020
    0.108939
    0.108939
    0.098789
    0.099357
    0.007341
    79,356.05
    Jun 16, 2020
    0.108939
    0.108939
    0.108939
    0.108939
    0
    87,009.53
    Jun 15, 2020
    0.107192
    0.110620
    0.104809
    0.108939
    0
    87,009.53
    Jun 14, 2020
    0.068732
    0.107901
    0.068578
    0.107192
    1.89
    85,613.70

關於RoBET

RoBET (ROBET) is a cryptocurrency token and operates on the Ethereum platform. RoBET has a current supply of 102,102,102 with 798,697.321 in circulation. The last known price of RoBET is $0.069475 USD and is down -1.60% over the last 24 hours. It is currently trading on 3 active market(s) with $5.88 traded over the last 24 hours. More information can be found at http://www.robetcoin.com/.

RoBET統計值

RoBET Price$0.069466 USD
RoBET ROI
-89.14%
市場排名#1645
市值$55,482.29 USD
24小時交易量$5.88 USD
流通供給量798,697 ROBET
總供給量102,102,102 ROBET
最大供給量無數據
歷來最高價
$2.60 USD
(Jun 26, 2019)
歷來最低價
$0.043965 USD
(Apr 29, 2020)
52星期最高價 / 最低價
$1.94 USD /
$0.043965 USD
90天最高價 / 最低價
$0.173144 USD /
$0.043965 USD
30天最高價 / 最低價
$0.110620 USD /
$0.068487 USD
7天最高價 / 最低價
$0.078182 USD /
$0.068487 USD
24小時最高價 / 最低價
$0.072824 USD /
$0.069333 USD
昨天最高價 / 最低價
$0.072824 USD /
$0.070398 USD
昨天開盤價 / 收盤價
$0.071211 USD /
$0.072418 USD
昨天的價格變動$0.001206 USD (1.69%)
昨天的交易量$5.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.