×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,817市值:  $220,155,487,72424小時交易量:  $65,550,854,995比特幣主導:  65.9%
市值:  $220,155,487,72424小時交易量:  $65,550,854,995比特幣主導:  65.9%加密貨幣:  4,844交易市場:  20,817

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise (RISE)

$0.002275 USD (-0.99%)
0.00000028 BTC (1.16%)
購買
交易平台
Crypto Credit
  • 市值
    $322,570 USD
    40.16612701 BTC
  • 交易量(24小時)
    $151.32 USD
    0.01884190 BTC
  • 流通供給量
    141,812,237 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.002297
    0.002307
    0.002214
    0.002277
    146.25
    322,940
    Nov 19, 2019
    0.002408
    0.002442
    0.002193
    0.002297
    165.90
    325,777
    Nov 18, 2019
    0.002571
    0.002599
    0.002318
    0.002408
    255.15
    341,450
    Nov 17, 2019
    0.002549
    0.002649
    0.002549
    0.002570
    163.09
    364,402
    Nov 16, 2019
    0.002549
    0.002549
    0.002549
    0.002549
    0
    361,407
    Nov 15, 2019
    0.002615
    0.002621
    0.002543
    0.002549
    0
    361,349
    Nov 14, 2019
    0.002642
    0.002656
    0.002606
    0.002611
    4.41
    370,077
    Nov 13, 2019
    0.002556
    0.002652
    0.002539
    0.002642
    53.87
    374,490
    Nov 12, 2019
    0.002453
    0.002631
    0.002365
    0.002556
    278.34
    362,130
    Nov 11, 2019
    0.002899
    0.002906
    0.002363
    0.002453
    208.64
    347,608
    Nov 10, 2019
    0.002729
    0.002914
    0.002727
    0.002899
    26.27
    410,705
    Nov 09, 2019
    0.002640
    0.002738
    0.002550
    0.002730
    203.42
    386,745
    Nov 08, 2019
    0.002686
    0.002910
    0.002542
    0.002641
    134.74
    373,525
    Nov 07, 2019
    0.002714
    0.002719
    0.002668
    0.002688
    6.43
    380,692
    Nov 06, 2019
    0.002617
    0.002716
    0.002606
    0.002713
    147.51
    383,950
    Nov 05, 2019
    0.002543
    0.002698
    0.002497
    0.002617
    268.92
    370,435
    Nov 04, 2019
    0.003412
    0.003504
    0.002304
    0.002543
    515.04
    359,646
    Nov 03, 2019
    0.003639
    0.004002
    0.003413
    0.003416
    203.02
    483,210
    Nov 02, 2019
    0.003701
    0.003814
    0.003530
    0.003639
    285.78
    514,680
    Nov 01, 2019
    0.003770
    0.003845
    0.003696
    0.003703
    143.02
    523,742
    Oct 31, 2019
    0.003774
    0.003940
    0.003565
    0.003864
    293.60
    546,541
    Oct 30, 2019
    0.003774
    0.004380
    0.003683
    0.003775
    315.73
    534,142
    Oct 29, 2019
    0.003795
    0.004058
    0.003690
    0.003772
    222.13
    533,526
    Oct 28, 2019
    0.004011
    0.004114
    0.003734
    0.003794
    444.63
    536,697
    Oct 27, 2019
    0.003886
    0.004160
    0.003828
    0.004013
    278.07
    567,728
    Oct 26, 2019
    0.003728
    0.004352
    0.003726
    0.003886
    203.73
    549,662
    Oct 25, 2019
    0.003296
    0.003737
    0.003141
    0.003730
    291.85
    527,557
    Oct 24, 2019
    0.003146
    0.003605
    0.003119
    0.003296
    195.29
    466,114
    Oct 23, 2019
    0.003468
    0.003480
    0.003117
    0.003146
    169.73
    444,901
    Oct 22, 2019
    0.003543
    0.003645
    0.003467
    0.003468
    181.67
    490,438
    Oct 21, 2019
    0.003454
    0.003639
    0.003289
    0.003542
    281.65
    500,862

關於Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Rise統計值

Rise Price
$0.002275 USD
Rise ROI
-69.23%
市場排名
#1191
市值
$322,570 USD
24小時交易量
$151.32 USD
流通供給量
141,812,237 RISE
總供給量
141,812,237 RISE
最大供給量
無數據
歷來最高價
$1.70 USD
(Dec 28, 2017)
歷來最低價
$0.001817 USD
(Jan 06, 2017)
52星期最高價 / 最低價
$0.045892 USD /
$0.001976 USD
90天最高價 / 最低價
$0.007618 USD /
$0.001976 USD
30天最高價 / 最低價
$0.004380 USD /
$0.002193 USD
7天最高價 / 最低價
$0.002649 USD /
$0.002193 USD
24小時最高價 / 最低價
$0.002306 USD /
$0.002193 USD
昨天最高價 / 最低價
$0.002307 USD /
$0.002214 USD
昨天開盤價 / 收盤價
$0.002297 USD /
$0.002277 USD
昨天的價格變動
$-0.000020 USD (-0.88%)
昨天的交易量
$146.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.