×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,974,511,11324小時交易量:  $103,627,773,686比特幣主導:  65.2%
市值:  $268,974,511,11324小時交易量:  $103,627,773,686比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

Ragnarok (RAGNA)

$0.000382 USD (-7.99%)
0.00000004 BTC (-9.16%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $6,196.21 USD
    0.64919963 BTC
  • 交易量(24小時)
    $0.317374 USD
    0.00003325 BTC
  • 流通供給量
    16,238,639 RAGNA
  • 總供給量
    18,659,849 RAGNA
  • 最大供給量
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000476
    0.000572
    0.000376
    0.000377
    2.16
    6,129.45
    May 28, 2020
    0.000459
    0.000568
    0.000377
    0.000476
    11.63
    7,734.38
    May 27, 2020
    0.000442
    0.000551
    0.000441
    0.000459
    14.97
    7,457.61
    May 26, 2020
    0.000445
    0.000529
    0.000352
    0.000442
    36.70
    7,170.38
    May 25, 2020
    0.000438
    0.000448
    0.000436
    0.000445
    0.092612
    7,231.65
    May 24, 2020
    0.000461
    0.000464
    0.000358
    0.000439
    0.181526
    7,134.43
    May 23, 2020
    0.000459
    0.000465
    0.000365
    0.000460
    0.882517
    7,477.71
    May 22, 2020
    0.000363
    0.000461
    0.000360
    0.000459
    13.64
    7,457.13
    May 21, 2020
    0.000381
    0.000478
    0.000354
    0.000363
    0.090361
    5,899.31
    May 20, 2020
    0.000486
    0.000491
    0.000380
    0.000381
    0.530842
    6,183.60
    May 19, 2020
    0.000584
    0.000590
    0.000387
    0.000486
    0.294967
    7,891.67
    May 18, 2020
    0.000484
    0.000584
    0.000382
    0.000584
    37.58
    9,482.83
    May 17, 2020
    0.000469
    0.000488
    0.000380
    0.000484
    0.002803
    7,853.24
    May 16, 2020
    0.000373
    0.000475
    0.000370
    0.000469
    3.62
    7,608.04
    May 15, 2020
    0.000389
    0.000482
    0.000370
    0.000373
    0.375225
    6,053.87
    May 14, 2020
    0.000462
    0.000485
    0.000372
    0.000389
    1.21
    6,320.25
    May 13, 2020
    0.000440
    0.000465
    0.000440
    0.000464
    0.000461
    7,525.77
    May 12, 2020
    0.000516
    0.000523
    0.000432
    0.000440
    0.943827
    7,139.49
    May 11, 2020
    0.000438
    0.000525
    0.000426
    0.000516
    14.23
    8,370.45
    May 10, 2020
    0.000479
    0.000479
    0.000348
    0.000438
    0.152751
    7,098.17
    May 09, 2020
    0.000394
    0.000494
    0.000382
    0.000479
    0.103210
    7,771.67
    May 08, 2020
    0.000496
    0.000500
    0.000391
    0.000393
    52.98
    6,379.06
    May 07, 2020
    0.000462
    0.000500
    0.000371
    0.000496
    39.44
    8,037.30
    May 06, 2020
    0.000538
    0.000559
    0.000461
    0.000462
    10.50
    7,485.35
    May 05, 2020
    0.000534
    0.000543
    0.000443
    0.000539
    38.82
    8,727.43
    May 04, 2020
    0.000533
    0.000620
    0.000433
    0.000535
    208.51
    7,348.80
    May 03, 2020
    0.000539
    0.000709
    0.000354
    0.000533
    274.73
    4,482.19
    May 02, 2020
    0.000443
    0.000539
    0.000439
    0.000539
    13.80
    4,526.23
    May 01, 2020
    0.000346
    0.000708
    0.000346
    0.000443
    236.01
    3,725.00
    Apr 30, 2020
    0.000439
    0.000472
    0.000341
    0.000346
    117.12
    2,906.72

關於Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,659,848.53 with 16,238,639.346 in circulation. The last known price of Ragnarok is $0.000382 USD and is down -7.99% over the last 24 hours. It is currently trading on 1 active market(s) with $0.317374 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok統計值

Ragnarok Price$0.000382 USD
Ragnarok ROI
-97.09%
市場排名#1953
市值$6,196.21 USD
24小時交易量$0.317374 USD
流通供給量16,238,639 RAGNA
總供給量18,659,849 RAGNA
最大供給量100,000,000 RAGNA
歷來最高價
$0.017173 USD
(Oct 03, 2018)
歷來最低價
$0.000127 USD
(May 10, 2019)
52星期最高價 / 最低價
$0.001330 USD /
$0.000141 USD
90天最高價 / 最低價
$0.000709 USD /
$0.000146 USD
30天最高價 / 最低價
$0.000709 USD /
$0.000346 USD
7天最高價 / 最低價
$0.000573 USD /
$0.000352 USD
24小時最高價 / 最低價
$0.000573 USD /
$0.000374 USD
昨天最高價 / 最低價
$0.000572 USD /
$0.000376 USD
昨天開盤價 / 收盤價
$0.000476 USD /
$0.000377 USD
昨天的價格變動$-0.000099 USD (-20.75%)
昨天的交易量$2.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.