×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,728,694,12424小時交易量:  $74,605,784,821比特幣主導:  66.0%
市值:  $225,728,694,12424小時交易量:  $74,605,784,821比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

Pundi X NEM (NPXSXEM)

$0.000121 USD (-3.22%)
0.00000001 BTC (0.24%)
0.00302126 XEM (0.32%)
購買
交易平台
Crypto Credit
  • 市值
    $2,500,895 USD
    302.99467283 BTC
    62,585,804 XEM
  • 交易量(24小時)
    $403,439 USD
    48.87840935 BTC
    10,096,199 XEM
  • 流通供給量
    20,715,133,731 NPXSXEM
  • 總供給量
    49,879,049,009 NPXSXEM
  • 最大供給量
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000125
    0.000129
    0.000117
    0.000123
    407,170
    2,543,213
    Nov 17, 2019
    0.000123
    0.000139
    0.000120
    0.000126
    403,226
    2,600,509
    Nov 16, 2019
    0.000126
    0.000133
    0.000120
    0.000123
    417,611
    2,547,615
    Nov 15, 2019
    0.000129
    0.000134
    0.000124
    0.000128
    423,491
    2,648,671
    Nov 14, 2019
    0.000130
    0.000145
    0.000126
    0.000132
    423,644
    2,732,973
    Nov 13, 2019
    0.000131
    0.000138
    0.000125
    0.000132
    420,661
    2,735,487
    Nov 12, 2019
    0.000124
    0.000132
    0.000122
    0.000127
    330,224
    2,621,280
    Nov 11, 2019
    0.000156
    0.000158
    0.000121
    0.000127
    425,939
    2,626,335
    Nov 10, 2019
    0.000171
    0.000178
    0.000149
    0.000152
    559,461
    3,155,205
    Nov 09, 2019
    0.000171
    0.000174
    0.000166
    0.000173
    548,086
    3,583,842
    Nov 08, 2019
    0.000171
    0.000176
    0.000169
    0.000171
    472,841
    3,546,808
    Nov 07, 2019
    0.000174
    0.000176
    0.000168
    0.000174
    325,014
    3,603,677
    Nov 06, 2019
    0.000173
    0.000182
    0.000173
    0.000175
    400,690
    3,615,982
    Nov 05, 2019
    0.000172
    0.000179
    0.000168
    0.000175
    488,922
    3,625,138
    Nov 04, 2019
    0.000162
    0.000175
    0.000160
    0.000172
    440,654
    3,571,884
    Nov 03, 2019
    0.000157
    0.000167
    0.000153
    0.000166
    391,751
    3,431,739
    Nov 02, 2019
    0.000148
    0.000159
    0.000138
    0.000154
    403,138
    3,194,706
    Nov 01, 2019
    0.000187
    0.000187
    0.000126
    0.000148
    429,422
    3,060,607
    Oct 31, 2019
    0.000187
    0.000194
    0.000181
    0.000186
    405,626
    3,859,286
    Oct 30, 2019
    0.000185
    0.000191
    0.000178
    0.000187
    212,815
    3,882,874
    Oct 29, 2019
    0.000178
    0.000194
    0.000174
    0.000188
    376,185
    3,886,166
    Oct 28, 2019
    0.000181
    0.000186
    0.000173
    0.000176
    297,676
    3,638,686
    Oct 27, 2019
    0.000203
    0.000206
    0.000178
    0.000181
    252,132
    3,756,881
    Oct 26, 2019
    0.000215
    0.000234
    0.000200
    0.000203
    563,065
    4,215,186
    Oct 25, 2019
    0.000224
    0.000228
    0.000198
    0.000217
    578,809
    4,497,276
    Oct 24, 2019
    0.000207
    0.000244
    0.000203
    0.000224
    448,384
    4,630,960
    Oct 23, 2019
    0.000130
    0.000208
    0.000128
    0.000205
    400,012
    4,240,718
    Oct 22, 2019
    0.000121
    0.000132
    0.000119
    0.000129
    350,081
    4,953,117
    Oct 21, 2019
    0.000120
    0.000124
    0.000118
    0.000122
    398,888
    4,709,845
    Oct 20, 2019
    0.000117
    0.000124
    0.000113
    0.000120
    408,479
    4,628,182
    Oct 19, 2019
    0.000103
    0.000117
    0.000102
    0.000115
    347,501
    4,443,430

關於Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 49,879,049,009.45 with 20,715,133,731.06 in circulation. The last known price of Pundi X NEM is $0.000121 USD and is down -3.22% over the last 24 hours. It is currently trading on 8 active market(s) with $403,438.718 traded over the last 24 hours. More information can be found at https://pundix.com/.

Pundi X NEM統計值

Pundi X NEM Price
$0.000121 USD
Pundi X NEM ROI
-93.85%
市場排名
#627
市值
$2,500,895 USD
24小時交易量
$403,439 USD
流通供給量
20,715,133,731 NPXSXEM
總供給量
49,879,049,009 NPXSXEM
最大供給量
106,784,637,943 NPXSXEM
歷來最高價
$0.004845 USD
(Aug 08, 2018)
歷來最低價
$0.000088 USD
(Oct 16, 2019)
52星期最高價 / 最低價
$0.001026 USD /
$0.000088 USD
90天最高價 / 最低價
$0.000590 USD /
$0.000088 USD
30天最高價 / 最低價
$0.000244 USD /
$0.000117 USD
7天最高價 / 最低價
$0.000145 USD /
$0.000117 USD
24小時最高價 / 最低價
$0.000129 USD /
$0.000117 USD
昨天最高價 / 最低價
$0.000129 USD /
$0.000117 USD
昨天開盤價 / 收盤價
$0.000125 USD /
$0.000123 USD
昨天的價格變動
$-0.000002 USD (-1.94%)
昨天的交易量
$407,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.