×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,929,544,86224小時交易量:  $109,601,079,557比特幣主導:  65.6%
市值:  $246,929,544,86224小時交易量:  $109,601,079,557比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

Proxeus (XES)

$0.002780 USD (-5.22%)
0.00000032 BTC (-0.88%)
0.00001370 ETH (-2.12%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $565,092 USD
    64.15620590 BTC
    2,785 ETH
  • 交易量(24小時)
    $13.32 USD
    0.00151266 BTC
    0.06565544 ETH
  • 流通供給量
    203,242,351 XES
  • 總供給量
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.002922
    0.002948
    0.002913
    0.002942
    0
    597,857
    May 23, 2020
    0.003674
    0.003674
    0.002874
    0.002922
    89.74
    593,799
    May 22, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 21, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 20, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 19, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 18, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 17, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 16, 2020
    0.003578
    0.003696
    0.003558
    0.003674
    0
    746,774
    May 15, 2020
    0.002841
    0.003678
    0.002782
    0.003577
    10.73
    727,014
    May 14, 2020
    0.002940
    0.002940
    0.002780
    0.002842
    65.31
    577,642
    May 13, 2020
    0.002940
    0.002940
    0.002940
    0.002940
    0
    597,468
    May 12, 2020
    0.002940
    0.002940
    0.002940
    0.002940
    0
    597,468
    May 11, 2020
    0.002946
    0.002987
    0.002894
    0.002940
    0
    597,468
    May 10, 2020
    0.004001
    0.004001
    0.002853
    0.002948
    23.58
    599,182
    May 09, 2020
    0.004041
    0.004074
    0.003998
    0.004001
    0
    813,146
    May 08, 2020
    0.003820
    0.004096
    0.003759
    0.004043
    24.87
    821,734
    May 07, 2020
    0.003972
    0.003972
    0.003300
    0.003831
    119.14
    778,602
    May 06, 2020
    0.003924
    0.003977
    0.003890
    0.003972
    0
    807,263
    May 05, 2020
    0.002953
    0.004019
    0.002953
    0.003922
    426.19
    797,055
    May 04, 2020
    0.002953
    0.002953
    0.002953
    0.002953
    0
    600,154
    May 03, 2020
    0.002953
    0.002953
    0.002953
    0.002953
    0
    600,154
    May 02, 2020
    0.002953
    0.002953
    0.002953
    0.002953
    0
    600,154
    May 01, 2020
    0.002865
    0.002965
    0.002865
    0.002953
    0
    600,154
    Apr 30, 2020
    0.003284
    0.003436
    0.002850
    0.002865
    476.33
    582,289
    Apr 29, 2020
    0.003994
    0.003994
    0.003275
    0.003283
    443.91
    667,181
    Apr 28, 2020
    0.003994
    0.003994
    0.003994
    0.003994
    0
    811,703
    Apr 27, 2020
    0.003994
    0.003994
    0.003994
    0.003994
    0
    811,703
    Apr 26, 2020
    0.003994
    0.003994
    0.003994
    0.003994
    0
    811,703
    Apr 25, 2020
    0.003994
    0.003994
    0.003994
    0.003994
    0
    811,703

關於Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,242,351 in circulation. The last known price of Proxeus is $0.002780 USD and is down -5.22% over the last 24 hours. It is currently trading on 1 active market(s) with $13.32 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Proxeus統計值

Proxeus Price$0.002780 USD
Proxeus ROI
-98.91%
市場排名#1056
市值$565,092 USD
24小時交易量$13.32 USD
流通供給量203,242,351 XES
總供給量300,000,000 XES
最大供給量無數據
歷來最高價
$0.273582 USD
(May 03, 2018)
歷來最低價
$0.001190 USD
(Aug 01, 2019)
52星期最高價 / 最低價
$0.009245 USD /
$0.001190 USD
90天最高價 / 最低價
$0.005488 USD /
$0.001477 USD
30天最高價 / 最低價
$0.004096 USD /
$0.002779 USD
7天最高價 / 最低價
$0.003674 USD /
$0.002779 USD
24小時最高價 / 最低價
$0.002948 USD /
$0.002779 USD
昨天最高價 / 最低價
$0.002948 USD /
$0.002913 USD
昨天開盤價 / 收盤價
$0.002922 USD /
$0.002942 USD
昨天的價格變動$0.000020 USD (0.67%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.