×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,144交易市場:  20,737市值:  $268,229,297,36824小時交易量:  $153,603,038,177比特幣主導:  63.6%
市值:  $268,229,297,36824小時交易量:  $153,603,038,177比特幣主導:  63.6%加密貨幣:  5,144交易市場:  20,737

POPCHAIN (PCH)

$0.001069 USD (0.00%)
0.00000011 BTC (2.65%)
0.00000427 ETH (5.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $954,201 USD
    102.01001298 BTC
    3,813 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    892,799,357 PCH
  • 總供給量
    2,000,000,000 PCH
  • Historical data for POPCHAIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 24, 2020
    0.001069
    0.001069
    0.001069
    0.001069
    0
    954,201
    Feb 23, 2020
    0.001069
    0.001069
    0.001069
    0.001069
    0
    954,201
    Feb 22, 2020
    0.001069
    0.001069
    0.001069
    0.001069
    0
    954,201
    Feb 21, 2020
    0.001069
    0.001069
    0.001069
    0.001069
    0
    954,201
    Feb 20, 2020
    0.001068
    0.001069
    0.001068
    0.001069
    0
    954,201
    Feb 19, 2020
    0.000811
    0.001073
    0.000811
    0.001068
    1.61
    953,929
    Feb 18, 2020
    0.000813
    0.000813
    0.000810
    0.000811
    0
    724,263
    Feb 17, 2020
    0.000988
    0.000991
    0.000812
    0.000813
    52.52
    725,657
    Feb 16, 2020
    0.001056
    0.001056
    0.000973
    0.000988
    23.37
    881,989
    Feb 15, 2020
    0.000838
    0.001056
    0.000769
    0.001056
    120.44
    942,981
    Feb 14, 2020
    0.000976
    0.000976
    0.000823
    0.000838
    92.79
    748,350
    Feb 13, 2020
    0.000979
    0.000979
    0.000975
    0.000976
    0
    871,024
    Feb 12, 2020
    0.000856
    0.000979
    0.000741
    0.000979
    3,066.86
    873,898
    Feb 11, 2020
    0.000734
    0.000868
    0.000734
    0.000839
    5,057.32
    749,464
    Feb 10, 2020
    0.000916
    0.000982
    0.000729
    0.000734
    11,144.93
    655,525
    Feb 09, 2020
    0.001079
    0.001079
    0.000889
    0.000916
    5,697.46
    817,633
    Feb 08, 2020
    0.000889
    0.001079
    0.000889
    0.001079
    1.78
    963,638
    Feb 07, 2020
    0.000867
    0.000901
    0.000820
    0.000889
    71.04
    793,673
    Feb 06, 2020
    0.000853
    0.000917
    0.000720
    0.000867
    1,126.33
    773,990
    Feb 05, 2020
    0.000853
    0.000855
    0.000847
    0.000853
    0
    761,273
    Feb 04, 2020
    0.000752
    0.000942
    0.000723
    0.000853
    5,953.25
    761,929
    Feb 03, 2020
    0.000943
    0.001087
    0.000714
    0.000770
    4,374.10
    687,023
    Feb 02, 2020
    0.000847
    0.001026
    0.000713
    0.000943
    6,705.36
    842,038
    Feb 01, 2020
    0.000715
    0.000947
    0.000630
    0.000774
    9,279.73
    691,265
    Jan 31, 2020
    0.000630
    0.000886
    0.000624
    0.000706
    8,494.62
    630,051
    Jan 30, 2020
    0.000995
    0.001095
    0.000606
    0.000630
    10,495.87
    562,081
    Jan 29, 2020
    0.001021
    0.001183
    0.000977
    0.001090
    11,018.97
    973,002
    Jan 28, 2020
    0.001092
    0.001368
    0.000964
    0.001021
    9,876.08
    911,500
    Jan 27, 2020
    0.001178
    0.001393
    0.000962
    0.001092
    14,501.72
    974,837
    Jan 26, 2020
    0.001172
    0.001377
    0.000968
    0.001178
    14,292.76
    1,051,339
    Jan 25, 2020
    0.001053
    0.001354
    0.000968
    0.001172
    14,421.95
    1,046,726

關於POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 with 892,799,356.876 in circulation. The last known price of POPCHAIN is $0.001069 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://popchain.co.

POPCHAIN統計值

POPCHAIN Price
$0.001069 USD
POPCHAIN ROI
-97.01%
市場排名
#928
市值
$954,201 USD
24小時交易量
無數據
流通供給量
892,799,357 PCH
總供給量
2,000,000,000 PCH
最大供給量
無數據
歷來最高價
$0.038214 USD
(Jul 08, 2018)
歷來最低價
$0.000606 USD
(Jan 30, 2020)
52星期最高價 / 最低價
$0.012987 USD /
$0.000606 USD
90天最高價 / 最低價
$0.002542 USD /
$0.000606 USD
30天最高價 / 最低價
$0.001393 USD /
$0.000606 USD
7天最高價 / 最低價
$0.001073 USD /
$0.000811 USD
24小時最高價 / 最低價
$0.001069 USD /
$0.001069 USD
昨天最高價 / 最低價
$0.001069 USD /
$0.001069 USD
昨天開盤價 / 收盤價
$0.001069 USD /
$0.001069 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.