×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $205,223,933,51724小時交易量:  $83,176,279,256比特幣主導:  66.2%
市值:  $205,223,933,51724小時交易量:  $83,176,279,256比特幣主導:  66.2%加密貨幣:  4,847交易市場:  20,809

Patron (PAT)

$0.000129 USD (-10.57%)
0.00000002 BTC (-4.41%)
0.00000082 ETH (0.11%)
購買
交易平台
Crypto Credit
  • 市值
    $50,619.84 USD
    6.74092565 BTC
    323.51478450 ETH
  • 交易量(24小時)
    $0.275556 USD
    0.00003670 BTC
    0.00176110 ETH
  • 流通供給量
    393,818,466 PAT
  • 總供給量
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000150
    0.000164
    0.000137
    0.000162
    0.232323
    63,856.69
    Nov 20, 2019
    0.000149
    0.000164
    0.000148
    0.000150
    75.05
    59,154.99
    Nov 19, 2019
    0.000155
    0.000157
    0.000147
    0.000149
    4.45
    58,594.26
    Nov 18, 2019
    0.000176
    0.000177
    0.000148
    0.000155
    88.13
    61,202.61
    Nov 17, 2019
    0.000167
    0.000182
    0.000147
    0.000176
    317.31
    69,171.55
    Nov 16, 2019
    0.000179
    0.000193
    0.000167
    0.000167
    169.06
    65,854.51
    Nov 15, 2019
    0.000174
    0.000191
    0.000151
    0.000179
    143.25
    70,355.52
    Nov 14, 2019
    0.000177
    0.000199
    0.000170
    0.000174
    118.68
    68,525.60
    Nov 13, 2019
    0.000157
    0.000183
    0.000151
    0.000177
    203.96
    69,850.18
    Nov 12, 2019
    0.000237
    0.000262
    0.000156
    0.000157
    176.85
    61,985.26
    Nov 11, 2019
    0.000141
    0.000258
    0.000141
    0.000237
    68.68
    93,230.03
    Nov 10, 2019
    0.000209
    0.000262
    0.000141
    0.000141
    151.15
    55,718.21
    Nov 09, 2019
    0.000190
    0.000209
    0.000165
    0.000209
    66.87
    82,341.30
    Nov 08, 2019
    0.000146
    0.000200
    0.000130
    0.000190
    1,114.45
    74,999.83
    Nov 07, 2019
    0.000218
    0.000219
    0.000112
    0.000146
    3,275.97
    57,471.70
    Nov 06, 2019
    0.000226
    0.000386
    0.000179
    0.000218
    49.89
    83,998.67
    Nov 05, 2019
    0.000210
    0.000228
    0.000172
    0.000226
    87.60
    86,962.14
    Nov 04, 2019
    0.000214
    0.000215
    0.000190
    0.000210
    441.08
    80,712.55
    Nov 03, 2019
    0.000278
    0.000278
    0.000203
    0.000214
    445.45
    82,552.21
    Nov 02, 2019
    0.000226
    0.000315
    0.000188
    0.000278
    775.29
    106,871
    Nov 01, 2019
    0.000189
    0.000226
    0.000186
    0.000226
    138.50
    86,863.99
    Oct 31, 2019
    0.000224
    0.000228
    0.000185
    0.000189
    266.29
    72,928.92
    Oct 30, 2019
    0.000228
    0.000264
    0.000222
    0.000224
    472.76
    86,275.51
    Oct 29, 2019
    0.000212
    0.000229
    0.000197
    0.000228
    172.52
    88,379.95
    Oct 28, 2019
    0.000247
    0.000278
    0.000172
    0.000212
    1,331.39
    82,134.51
    Oct 27, 2019
    0.000220
    0.000248
    0.000186
    0.000247
    264.42
    95,801.12
    Oct 26, 2019
    0.000216
    0.000268
    0.000191
    0.000220
    477.85
    85,275.73
    Oct 25, 2019
    0.000190
    0.000231
    0.000189
    0.000216
    246.66
    83,635.83
    Oct 24, 2019
    0.000209
    0.000226
    0.000184
    0.000190
    360.77
    73,532.59
    Oct 23, 2019
    0.000199
    0.000501
    0.000199
    0.000209
    151.33
    81,843.19
    Oct 22, 2019
    0.000272
    0.000272
    0.000194
    0.000199
    1,330.17
    78,073.98

關於Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,818,466.442 in circulation. The last known price of Patron is $0.000129 USD and is down -10.57% over the last 24 hours. It is currently trading on 9 active market(s) with $0.275556 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Patron統計值

Patron Price
$0.000129 USD
Patron ROI
-99.82%
市場排名
#1593
市值
$50,619.84 USD
24小時交易量
$0.275556 USD
流通供給量
393,818,466 PAT
總供給量
400,000,000 PAT
最大供給量
無數據
歷來最高價
$0.154104 USD
(May 27, 2018)
歷來最低價
$0.000065 USD
(Sep 06, 2019)
52星期最高價 / 最低價
$0.045078 USD /
$0.000065 USD
90天最高價 / 最低價
$0.001105 USD /
$0.000065 USD
30天最高價 / 最低價
$0.000386 USD /
$0.000112 USD
7天最高價 / 最低價
$0.000193 USD /
$0.000129 USD
24小時最高價 / 最低價
$0.000164 USD /
$0.000129 USD
昨天最高價 / 最低價
$0.000164 USD /
$0.000137 USD
昨天開盤價 / 收盤價
$0.000150 USD /
$0.000162 USD
昨天的價格變動
$0.000012 USD (8.05%)
昨天的交易量
$0.232323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.