×
×
加密貨幣:  5,519交易市場:  22,655市值:  $255,537,832,36824小時交易量:  $100,512,292,269比特幣主導:  66.0%
市值:  $255,537,832,36824小時交易量:  $100,512,292,269比特幣主導:  66.0%加密貨幣:  5,519交易市場:  22,655

OmiseGO (OMG)

$1.59 USD (-3.30%)
0.00017341 BTC (-6.06%)
0.00769338 ETH (-4.31%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $223,068,233 USD
    24,321 BTC
    1,078,962 ETH
  • 交易量(24小時)
    $179,006,303 USD
    19,517 BTC
    865,838 ETH
  • 流通供給量
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    1.65
    1.72
    1.62
    1.65
    191,604,946
    231,221,730
    May 26, 2020
    1.73
    1.77
    1.61
    1.65
    228,866,597
    232,040,585
    May 25, 2020
    1.54
    1.84
    1.53
    1.74
    340,772,196
    244,173,440
    May 24, 2020
    1.88
    1.92
    1.53
    1.54
    270,387,006
    215,923,455
    May 23, 2020
    1.81
    2.09
    1.80
    1.88
    427,060,491
    263,610,745
    May 22, 2020
    1.55
    2.20
    1.49
    1.81
    995,071,989
    253,554,636
    May 21, 2020
    1.17
    1.59
    1.15
    1.55
    431,405,008
    217,246,355
    May 20, 2020
    1.18
    1.20
    1.13
    1.17
    161,410,890
    163,701,432
    May 19, 2020
    1.02
    1.19
    0.964791
    1.18
    186,067,435
    165,796,324
    May 18, 2020
    0.976014
    1.05
    0.939823
    1.02
    120,163,207
    142,516,510
    May 17, 2020
    0.933734
    1.01
    0.918792
    0.976524
    115,832,839
    136,953,060
    May 16, 2020
    0.955933
    0.958338
    0.918672
    0.933691
    107,556,101
    130,945,832
    May 15, 2020
    0.939408
    1.07
    0.936713
    0.956821
    206,036,619
    134,189,702
    May 14, 2020
    0.760494
    0.988606
    0.751084
    0.939082
    225,144,325
    131,701,965
    May 13, 2020
    0.720716
    0.771328
    0.712185
    0.760956
    122,943,140
    106,720,557
    May 12, 2020
    0.669608
    0.745754
    0.663253
    0.721612
    117,266,625
    101,202,800
    May 11, 2020
    0.678837
    0.697153
    0.635672
    0.668978
    102,069,224
    93,821,062
    May 10, 2020
    0.746464
    0.768190
    0.651234
    0.679525
    114,133,417
    95,300,292
    May 09, 2020
    0.772480
    0.777865
    0.733247
    0.746128
    135,697,871
    104,640,964
    May 08, 2020
    0.711194
    0.817002
    0.710234
    0.772302
    147,172,224
    108,311,820
    May 07, 2020
    0.697424
    0.718249
    0.686286
    0.711357
    132,114,292
    99,764,542
    May 06, 2020
    0.708450
    0.726377
    0.697722
    0.697722
    96,442,535
    97,852,358
    May 05, 2020
    0.719112
    0.732129
    0.701486
    0.708188
    120,225,714
    99,320,099
    May 04, 2020
    0.729622
    0.733472
    0.678958
    0.719022
    132,092,757
    100,839,579
    May 03, 2020
    0.757340
    0.764592
    0.727727
    0.729615
    158,964,237
    102,325,102
    May 02, 2020
    0.761307
    0.802304
    0.743384
    0.756649
    160,795,890
    106,116,547
    May 01, 2020
    0.743730
    0.773081
    0.742203
    0.760762
    162,452,310
    106,693,393
    Apr 30, 2020
    0.768892
    0.817191
    0.732222
    0.743730
    156,437,343
    104,304,751
    Apr 29, 2020
    0.672890
    0.771347
    0.667210
    0.769022
    129,564,059
    107,851,865
    Apr 28, 2020
    0.661613
    0.675938
    0.646359
    0.672464
    87,895,106
    94,310,026

關於OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO統計值

OmiseGO Price$1.59 USD
OmiseGO ROI
197.45%
市場排名#39
市值$223,068,233 USD
24小時交易量$179,006,303 USD
流通供給量140,245,398 OMG
總供給量140,245,398 OMG
最大供給量無數據
歷來最高價
$28.35 USD
(Jan 08, 2018)
歷來最低價
$0.319695 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$3.23 USD /
$0.337152 USD
90天最高價 / 最低價
$2.20 USD /
$0.337152 USD
30天最高價 / 最低價
$2.20 USD /
$0.635672 USD
7天最高價 / 最低價
$2.20 USD /
$1.20 USD
24小時最高價 / 最低價
$1.72 USD /
$1.59 USD
昨天最高價 / 最低價
$1.72 USD /
$1.62 USD
昨天開盤價 / 收盤價
$1.65 USD /
$1.65 USD
昨天的價格變動$-0.006290 USD (-0.38%)
昨天的交易量$191,604,946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.