OmiseGO
(OMG)
0.00012057 BTC (4.96%)
0.00640348 ETH (1.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
16,909 BTC
898,059 ETH
交易量（24小時）
3,571 BTC
189,654 ETH
流通供給量
OmiseGO 歷史數據
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月17日 | 1.17 | 1.21 | 1.15 | 1.21 | 32,125,657 | 169,829,310 |
| 2019年08月16日 | 1.17 | 1.19 | 1.13 | 1.17 | 45,171,432 | 163,733,005 |
| 2019年08月15日 | 1.16 | 1.19 | 1.11 | 1.17 | 50,334,390 | 164,576,944 |
| 2019年08月14日 | 1.36 | 1.39 | 1.12 | 1.16 | 63,138,892 | 163,038,474 |
| 2019年08月13日 | 1.41 | 1.41 | 1.31 | 1.39 | 48,600,655 | 194,926,796 |
| 2019年08月12日 | 1.43 | 1.43 | 1.36 | 1.40 | 52,285,942 | 196,996,188 |
| 2019年08月11日 | 1.33 | 1.45 | 1.32 | 1.43 | 65,516,696 | 199,985,434 |
| 2019年08月10日 | 1.34 | 1.36 | 1.28 | 1.32 | 54,942,655 | 185,764,487 |
| 2019年08月09日 | 1.43 | 1.45 | 1.31 | 1.34 | 55,523,051 | 187,924,639 |
| 2019年08月08日 | 1.46 | 1.50 | 1.41 | 1.43 | 56,972,376 | 200,617,181 |
| 2019年08月07日 | 1.49 | 1.51 | 1.41 | 1.46 | 64,457,177 | 205,057,471 |
| 2019年08月06日 | 1.58 | 1.58 | 1.45 | 1.49 | 61,945,054 | 208,843,316 |
| 2019年08月05日 | 1.54 | 1.60 | 1.54 | 1.57 | 65,614,820 | 219,628,087 |
| 2019年08月04日 | 1.54 | 1.56 | 1.51 | 1.54 | 39,779,997 | 215,570,494 |
| 2019年08月03日 | 1.54 | 1.57 | 1.53 | 1.54 | 38,667,148 | 216,463,429 |
| 2019年08月02日 | 1.55 | 1.57 | 1.53 | 1.54 | 36,996,668 | 216,099,423 |
| 2019年08月01日 | 1.59 | 1.60 | 1.53 | 1.55 | 45,676,575 | 217,815,997 |
| 2019年07月31日 | 1.54 | 1.59 | 1.54 | 1.59 | 53,688,782 | 222,894,378 |
| 2019年07月30日 | 1.54 | 1.56 | 1.50 | 1.54 | 38,504,883 | 215,991,878 |
| 2019年07月29日 | 1.55 | 1.58 | 1.51 | 1.54 | 45,305,426 | 216,058,729 |
| 2019年07月28日 | 1.59 | 1.60 | 1.48 | 1.55 | 39,318,528 | 217,697,144 |
| 2019年07月27日 | 1.69 | 1.74 | 1.56 | 1.59 | 50,767,225 | 222,335,200 |
| 2019年07月26日 | 1.69 | 1.70 | 1.65 | 1.69 | 43,268,382 | 237,677,904 |
| 2019年07月25日 | 1.71 | 1.74 | 1.69 | 1.69 | 52,655,015 | 237,417,239 |
| 2019年07月24日 | 1.57 | 1.72 | 1.50 | 1.71 | 76,759,229 | 240,185,745 |
| 2019年07月23日 | 1.65 | 1.66 | 1.55 | 1.56 | 66,820,639 | 219,415,271 |
| 2019年07月22日 | 1.73 | 1.73 | 1.62 | 1.65 | 68,665,442 | 232,092,677 |
| 2019年07月21日 | 1.72 | 1.76 | 1.66 | 1.72 | 62,484,697 | 241,897,316 |
| 2019年07月20日 | 1.54 | 1.84 | 1.53 | 1.72 | 81,687,929 | 241,554,163 |
| 2019年07月19日 | 1.53 | 1.54 | 1.47 | 1.54 | 62,911,884 | 215,317,101 |
**範圍內最新數據（UTC時間）
關於OmiseGO
OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
