×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,326市值:  $231,202,562,98024小時交易量:  $94,060,154,912比特幣主導:  66.0%
市值:  $231,202,562,98024小時交易量:  $94,060,154,912比特幣主導:  66.0%加密貨幣:  5,063交易市場:  20,326

OFCOIN (OF)

$0.000066 USD (-0.69%)
7.863e-9 BTC (2.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $631,334,091 USD
    75,215 BTC
  • 流通供給量
    ? OF
  • 總供給量
    51,200,000,000 OF
  • Historical data for OFCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.000066
    0.000067
    0.000065
    0.000066
    437,497,881
    0
    Jan 22, 2020
    0.000067
    0.000069
    0.000064
    0.000066
    897,394,287
    0
    Jan 21, 2020
    0.000066
    0.000071
    0.000064
    0.000067
    934,747,526
    0
    Jan 20, 2020
    0.000070
    0.000070
    0.000064
    0.000066
    696,661,648
    0
    Jan 19, 2020
    0.000065
    0.000073
    0.000063
    0.000070
    1,313,653,547
    0
    Jan 18, 2020
    0.000064
    0.000075
    0.000064
    0.000065
    864,726,548
    0
    Jan 17, 2020
    0.000064
    0.000077
    0.000063
    0.000064
    478,239,263
    0
    Jan 16, 2020
    0.000074
    0.000076
    0.000055
    0.000064
    1,224,268,643
    0
    Jan 15, 2020
    0.000073
    0.000075
    0.000072
    0.000074
    736,260,754
    0
    Jan 14, 2020
    0.000072
    0.000079
    0.000072
    0.000073
    1,133,573,296
    0
    Jan 13, 2020
    0.000077
    0.000081
    0.000072
    0.000072
    1,647,448,908
    0
    Jan 12, 2020
    0.000076
    0.000082
    0.000070
    0.000077
    1,647,952,605
    0
    Jan 11, 2020
    0.000073
    0.000078
    0.000073
    0.000076
    1,074,614,446
    0
    Jan 10, 2020
    0.000078
    0.000081
    0.000073
    0.000073
    613,330,904
    0
    Jan 09, 2020
    0.000074
    0.000088
    0.000072
    0.000076
    1,115,778,642
    0
    Jan 08, 2020
    0.000068
    0.000079
    0.000067
    0.000074
    1,273,964,351
    0
    Jan 07, 2020
    0.000068
    0.000077
    0.000066
    0.000068
    576,522,691
    0
    Jan 06, 2020
    0.000067
    0.000081
    0.000067
    0.000068
    1,483,146,705
    0
    Jan 05, 2020
    0.000082
    0.000087
    0.000068
    0.000068
    1,005,713,458
    0
    Jan 04, 2020
    0.000096
    0.000103
    0.000079
    0.000082
    619,362,815
    0
    Jan 03, 2020
    0.000088
    0.000101
    0.000062
    0.000096
    852,590,430
    0
    Jan 02, 2020
    0.000058
    0.000088
    0.000049
    0.000088
    1,202,335,561
    0
    Jan 01, 2020
    0.000065
    0.000075
    0.000052
    0.000058
    517,952,349
    0
    Dec 31, 2019
    0.000064
    0.000067
    0.000059
    0.000065
    550,934,499
    0
    Dec 30, 2019
    0.000073
    0.000074
    0.000057
    0.000064
    1,008,066,024
    0
    Dec 29, 2019
    0.000073
    0.000076
    0.000068
    0.000073
    595,540,455
    0
    Dec 28, 2019
    0.000075
    0.000076
    0.000069
    0.000073
    1,670,526,115
    0
    Dec 27, 2019
    0.000072
    0.000079
    0.000068
    0.000075
    1,003,708,208
    0
    Dec 26, 2019
    0.000072
    0.000080
    0.000061
    0.000072
    1,116,193,560
    0
    Dec 25, 2019
    0.000084
    0.000099
    0.000049
    0.000072
    1,105.52
    0
    Dec 24, 2019
    0.000103
    0.000111
    0.000081
    0.000084
    1,773,287,786
    0

關於OFCOIN

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 with ? in circulation. The last known price of OFCOIN is $0.000066 USD and is down -0.69% over the last 24 hours. It is currently trading on 2 active market(s) with $631,334,091.275 traded over the last 24 hours. More information can be found at http://www.ofbank.com/.

OFCOIN統計值

OFCOIN Price
$0.000066 USD
OFCOIN ROI
-98.03%
市場排名
#2009
市值
無數據
24小時交易量
$631,334,091 USD
流通供給量
無數據
總供給量
51,200,000,000 OF
最大供給量
無數據
歷來最高價
$0.007880 USD
(Jan 28, 2018)
歷來最低價
$0.000005 USD
(Dec 16, 2019)
52星期最高價 / 最低價
$0.000335 USD /
$0.000005 USD
90天最高價 / 最低價
$0.000281 USD /
$0.000005 USD
30天最高價 / 最低價
$0.000103 USD /
$0.000049 USD
7天最高價 / 最低價
$0.000077 USD /
$0.000063 USD
24小時最高價 / 最低價
$0.000067 USD /
$0.000065 USD
昨天最高價 / 最低價
$0.000067 USD /
$0.000065 USD
昨天開盤價 / 收盤價
$0.000066 USD /
$0.000066 USD
昨天的價格變動
$-1.81e-7 USD (-0.27%)
昨天的交易量
$437,497,881 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.