×
×
加密貨幣:  5,520交易市場:  22,655市值:  $262,817,273,66924小時交易量:  $102,753,972,462比特幣主導:  66.3%
市值:  $262,817,273,66924小時交易量:  $102,753,972,462比特幣主導:  66.3%加密貨幣:  5,520交易市場:  22,655

Nuggets (NUG)

$0.001204 USD (31.76%)
0.00000013 BTC (27.59%)
0.00000563 ETH (27.87%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,076,149 USD
    219.41471193 BTC
    9,705 ETH
  • 交易量(24小時)
    $2,948.81 USD
    0.31164053 BTC
    13.78449140 ETH
  • 流通供給量
    1,724,830,450 NUG
  • 總供給量
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.000906
    0.001126
    0.000509
    0.001126
    876.09
    1,942,680
    May 26, 2020
    0.000906
    0.000906
    0.000906
    0.000906
    0
    1,562,323
    May 25, 2020
    0.000892
    0.000910
    0.000885
    0.000906
    0
    1,562,323
    May 24, 2020
    0.000943
    0.000943
    0.000810
    0.000893
    0.465617
    1,539,877
    May 23, 2020
    0.000930
    0.000943
    0.000930
    0.000943
    0
    1,626,623
    May 22, 2020
    0.000897
    0.000936
    0.000890
    0.000930
    59.67
    1,604,593
    May 21, 2020
    0.000943
    0.000950
    0.000869
    0.000897
    279.40
    1,547,785
    May 20, 2020
    0.001057
    0.001063
    0.000535
    0.000943
    900.42
    1,627,111
    May 19, 2020
    0.001111
    0.001111
    0.001052
    0.001056
    470.70
    1,822,178
    May 18, 2020
    0.001075
    0.001121
    0.001075
    0.001111
    0
    1,915,497
    May 17, 2020
    0.001095
    0.001095
    0.000531
    0.001075
    2,382.95
    1,854,510
    May 16, 2020
    0.001064
    0.001103
    0.001058
    0.001095
    0
    1,889,356
    May 15, 2020
    0.001104
    0.001107
    0.000758
    0.001064
    25.99
    1,835,102
    May 14, 2020
    0.001088
    0.001114
    0.000522
    0.001104
    999.37
    1,904,190
    May 13, 2020
    0.001104
    0.001113
    0.000508
    0.001088
    2,517.01
    1,876,529
    May 12, 2020
    0.001029
    0.001117
    0.001025
    0.001103
    49.68
    1,903,268
    May 11, 2020
    0.000990
    0.001052
    0.000973
    0.001029
    0
    1,774,131
    May 10, 2020
    0.001240
    0.001240
    0.000957
    0.000991
    67.72
    1,709,108
    May 09, 2020
    0.001254
    0.001263
    0.000538
    0.001240
    64.81
    2,138,108
    May 08, 2020
    0.001258
    0.001272
    0.000522
    0.001255
    888.17
    2,164,695
    May 07, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    2,170,624
    May 06, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    2,170,624
    May 05, 2020
    0.001253
    0.001275
    0.001244
    0.001258
    0
    2,170,624
    May 04, 2020
    0.001270
    0.001275
    0.000823
    0.001254
    0.499881
    2,162,712
    May 03, 2020
    0.001296
    0.001320
    0.000885
    0.001270
    560.92
    2,190,312
    May 02, 2020
    0.001296
    0.001304
    0.001286
    0.001297
    96.70
    2,236,359
    May 01, 2020
    0.001017
    0.001303
    0.001017
    0.001295
    2,283.62
    2,233,753
    Apr 30, 2020
    0.000868
    0.001023
    0.000833
    0.001017
    2,477.13
    1,754,573
    Apr 29, 2020
    0.000861
    0.000874
    0.000860
    0.000868
    0.108449
    1,496,448
    Apr 28, 2020
    0.000861
    0.000861
    0.000861
    0.000861
    0
    1,484,426

關於Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.001204 USD and is up 31.76% over the last 24 hours. It is currently trading on 1 active market(s) with $2,948.81 traded over the last 24 hours. More information can be found at https://nuggets.life.

Nuggets統計值

Nuggets Price$0.001204 USD
Nuggets ROI
-36.51%
市場排名#722
市值$2,076,149 USD
24小時交易量$2,948.81 USD
流通供給量1,724,830,450 NUG
總供給量9,729,464,161 NUG
最大供給量無數據
歷來最高價
$0.001983 USD
(Aug 09, 2018)
歷來最低價
$0.000167 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.001659 USD /
$0.000218 USD
90天最高價 / 最低價
$0.001659 USD /
$0.000248 USD
30天最高價 / 最低價
$0.001320 USD /
$0.000508 USD
7天最高價 / 最低價
$0.001255 USD /
$0.000509 USD
24小時最高價 / 最低價
$0.001256 USD /
$0.000871 USD
昨天最高價 / 最低價
$0.001126 USD /
$0.000509 USD
昨天開盤價 / 收盤價
$0.000906 USD /
$0.001126 USD
昨天的價格變動$0.000221 USD (24.35%)
昨天的交易量$876.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.