×
×
加密貨幣:  7,473交易市場:  31,753市值:  $385,861,325,58624小時交易量:  $107,451,757,125比特幣市佔率:  61.1%
市值:  $385,861,325,58624小時交易量:  $107,451,757,125比特幣市佔率:  61.1%加密貨幣:  7,473交易市場:  31,753
Nuggets

Nuggets (NUG)

$0.000510 USD (-1.30%)
0.00000004 BTC (-7.53%)
0.00000130 ETH (-7.13%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $879,961 USD
    69.09281501 BTC
    2,241 ETH
  • 交易量(24小時)
    $2.98 USD
    0.00023418 BTC
    0.00759676 ETH
  • 流通供給量
    1,724,830,450 NUG
  • 總供給量
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.000532
    0.000533
    0.000515
    0.000517
    0
    891,378
    Oct 19, 2020
    0.000605
    0.000607
    0.000523
    0.000532
    2,009.64
    917,454
    Oct 18, 2020
    0.000590
    0.000606
    0.000589
    0.000605
    0
    1,043,767
    Oct 17, 2020
    0.000586
    0.000592
    0.000583
    0.000590
    0
    1,017,942
    Oct 16, 2020
    0.000604
    0.000608
    0.000580
    0.000586
    0
    1,010,693
    Oct 15, 2020
    0.000607
    0.000610
    0.000594
    0.000604
    0
    1,041,637
    Oct 14, 2020
    0.001041
    0.001052
    0.000599
    0.000607
    572.53
    1,047,273
    Oct 13, 2020
    0.001059
    0.001059
    0.001025
    0.001041
    0
    1,794,949
    Oct 12, 2020
    0.001103
    0.001103
    0.000617
    0.001059
    2.29
    1,825,744
    Oct 11, 2020
    0.001091
    0.001109
    0.001087
    0.001103
    0
    1,902,346
    Oct 10, 2020
    0.001199
    0.001241
    0.000673
    0.001091
    3,118.58
    1,881,177
    Oct 09, 2020
    0.000942
    0.001210
    0.000517
    0.001201
    635.52
    2,072,181
    Oct 08, 2020
    0.000801
    0.001208
    0.000478
    0.000942
    334,884
    1,624,795
    Oct 07, 2020
    0.000489
    0.000802
    0.000481
    0.000801
    45,853.38
    1,380,922
    Oct 06, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    842,585
    Oct 05, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    842,585
    Oct 04, 2020
    0.000486
    0.000490
    0.000484
    0.000489
    0
    842,585
    Oct 03, 2020
    0.000764
    0.000764
    0.000486
    0.000486
    1,518.10
    838,771
    Oct 02, 2020
    0.000774
    0.000775
    0.000764
    0.000764
    0
    1,317,919
    Oct 01, 2020
    0.000612
    0.000809
    0.000612
    0.000773
    0.529710
    1,333,944
    Sep 30, 2020
    0.000612
    0.000612
    0.000612
    0.000612
    0
    1,055,441
    Sep 29, 2020
    0.000612
    0.000612
    0.000612
    0.000612
    0
    1,055,441
    Sep 28, 2020
    0.000612
    0.000612
    0.000612
    0.000612
    0
    1,055,441
    Sep 27, 2020
    0.000612
    0.000612
    0.000612
    0.000612
    0
    1,055,441
    Sep 26, 2020
    0.000613
    0.000618
    0.000612
    0.000612
    0
    1,055,441
    Sep 25, 2020
    0.000538
    0.000677
    0.000536
    0.000613
    1,548.57
    1,057,821
    Sep 24, 2020
    0.000616
    0.000742
    0.000434
    0.000538
    2,271.64
    928,279
    Sep 23, 2020
    0.000447
    0.000648
    0.000447
    0.000616
    328.42
    1,062,451
    Sep 22, 2020
    0.000444
    0.000451
    0.000438
    0.000447
    0
    771,564
    Sep 21, 2020
    0.000390
    0.000465
    0.000390
    0.000446
    1,218.90
    768,702

關於Nuggets

Nuggets (NUG) is a cryptocurrency and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024132 with 1,724,830,450.0161324 in circulation. The last known price of Nuggets is 0.00051022 USD and is down -1.28 over the last 24 hours. It is currently trading on 2 active market(s) with $2.98 traded over the last 24 hours. More information can be found at https://nuggets.life.

Nuggets價格

Nuggets價格$0.000510 USD
Nuggets投資報酬率
-73.09%
市場排名#1337
市值$879,961 USD
24小時交易量$2.98 USD
流通供給量1,724,830,450 NUG
總供給量9,729,464,161 NUG
最大供給量無數據
歷史最高價
$0.001983 USD
(Aug 09, 2018)
歷史最低價
$0.000167 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.001659 USD /
$0.000210 USD
90天最高價 / 最低價
$0.001377 USD /
$0.000210 USD
30天最高價 / 最低價
$0.001241 USD /
$0.000468 USD
7天最高價 / 最低價
$0.000610 USD /
$0.000492 USD
24小時最高價 / 最低價
$0.000535 USD /
$0.000492 USD
昨日最高價 / 最低價
$0.000533 USD /
$0.000515 USD
昨日開盤價 / 收盤價
$0.000532 USD /
$0.000517 USD
昨日的價格變動$-0.000015 USD (-2.84%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.