×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,879,055,79224小時交易量:  $73,338,779,051比特幣主導:  66.0%
市值:  $232,879,055,79224小時交易量:  $73,338,779,051比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Nuggets (NUG)

$0.000502 USD (-1.59%)
0.00000006 BTC (0.64%)
0.00000278 ETH (1.40%)
購買
交易平台
Crypto Credit
  • 市值
    $865,369 USD
    101.55913822 BTC
    4,792 ETH
  • 交易量(24小時)
    $576.05 USD
    0.06760473 BTC
    3.18983374 ETH
  • 流通供給量
    1,724,830,450 NUG
  • 總供給量
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.000359
    0.000516
    0.000358
    0.000510
    0.018598
    878,965
    Nov 13, 2019
    0.000533
    0.000536
    0.000359
    0.000359
    33.80
    619,946
    Nov 12, 2019
    0.000538
    0.000545
    0.000525
    0.000533
    1,466.08
    918,742
    Nov 11, 2019
    0.000538
    0.000545
    0.000537
    0.000538
    219.68
    927,597
    Nov 10, 2019
    0.000538
    0.000540
    0.000537
    0.000538
    0
    928,075
    Nov 09, 2019
    0.000540
    0.000543
    0.000535
    0.000538
    149.70
    928,342
    Nov 08, 2019
    0.000523
    0.000544
    0.000424
    0.000540
    2,141.06
    930,972
    Nov 07, 2019
    0.000534
    0.000535
    0.000519
    0.000523
    0.056393
    901,359
    Nov 06, 2019
    0.000521
    0.000548
    0.000447
    0.000535
    477.46
    922,396
    Nov 05, 2019
    0.000518
    0.000559
    0.000491
    0.000521
    548.41
    898,755
    Nov 04, 2019
    0.000494
    0.000523
    0.000493
    0.000518
    10.21
    893,627
    Nov 03, 2019
    0.000532
    0.000535
    0.000457
    0.000494
    43.96
    852,612
    Nov 02, 2019
    0.000549
    0.000551
    0.000371
    0.000532
    637.29
    916,887
    Nov 01, 2019
    0.000508
    0.000552
    0.000484
    0.000549
    248.60
    946,116
    Oct 31, 2019
    0.000521
    0.000532
    0.000508
    0.000508
    0
    877,002
    Oct 30, 2019
    0.000541
    0.000543
    0.000375
    0.000521
    359.23
    898,865
    Oct 29, 2019
    0.000530
    0.000545
    0.000431
    0.000541
    7.67
    932,719
    Oct 28, 2019
    0.000531
    0.000541
    0.000519
    0.000530
    0
    914,754
    Oct 27, 2019
    0.000540
    0.000561
    0.000430
    0.000531
    533.61
    916,130
    Oct 26, 2019
    0.000413
    0.000544
    0.000391
    0.000540
    2,270.03
    930,656
    Oct 25, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    713,008
    Oct 24, 2019
    0.000414
    0.000416
    0.000410
    0.000413
    0
    713,008
    Oct 23, 2019
    0.000477
    0.000478
    0.000401
    0.000414
    14.91
    713,544
    Oct 22, 2019
    0.000515
    0.000520
    0.000361
    0.000477
    276.47
    823,143
    Oct 21, 2019
    0.000520
    0.000526
    0.000513
    0.000515
    0
    888,769
    Oct 20, 2019
    0.000522
    0.000523
    0.000518
    0.000520
    27.17
    896,078
    Oct 19, 2019
    0.000522
    0.000522
    0.000522
    0.000522
    0
    900,893
    Oct 18, 2019
    0.000532
    0.000533
    0.000511
    0.000522
    0
    900,893
    Oct 17, 2019
    0.000540
    0.000540
    0.000435
    0.000532
    102.13
    918,376
    Oct 16, 2019
    0.000540
    0.000540
    0.000540
    0.000540
    0
    931,854
    Oct 15, 2019
    0.000559
    0.000562
    0.000540
    0.000540
    0
    931,854

關於Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000502 USD and is down -1.59% over the last 24 hours. It is currently trading on 1 active market(s) with $576.05 traded over the last 24 hours. More information can be found at https://nuggets.life.

Nuggets統計值

Nuggets Price
$0.000502 USD
Nuggets ROI
-73.54%
市場排名
#922
市值
$865,369 USD
24小時交易量
$576.05 USD
流通供給量
1,724,830,450 NUG
總供給量
9,729,464,161 NUG
最大供給量
無數據
歷來最高價
$0.001983 USD
(Aug 09, 2018)
歷來最低價
$0.000167 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.001292 USD /
$0.000167 USD
90天最高價 / 最低價
$0.000659 USD /
$0.000329 USD
30天最高價 / 最低價
$0.000561 USD /
$0.000358 USD
7天最高價 / 最低價
$0.000545 USD /
$0.000358 USD
24小時最高價 / 最低價
$0.000511 USD /
$0.000502 USD
昨天最高價 / 最低價
$0.000516 USD /
$0.000358 USD
昨天開盤價 / 收盤價
$0.000359 USD /
$0.000510 USD
昨天的價格變動
$0.000150 USD (41.76%)
昨天的交易量
$0.018598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.