×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,790,621,52624小時交易量:  $129,214,701,936比特幣主導:  62.9%
市值:  $280,790,621,52624小時交易量:  $129,214,701,936比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

NOIA Network (NOIA)

$0.007895 USD (1.74%)
0.00000082 BTC (1.68%)
0.00003005 ETH (2.17%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,744,276 USD
    180.10363307 BTC
    6,638 ETH
  • 交易量(24小時)
    $34,244.43 USD
    3.53587632 BTC
    130.32310083 ETH
  • 流通供給量
    220,923,061 NOIA
  • 總供給量
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.008529
    0.008534
    0.007636
    0.007768
    40,953.12
    1,716,235
    Feb 20, 2020
    0.008808
    0.008861
    0.008492
    0.008527
    39,420.67
    1,883,785
    Feb 19, 2020
    0.008724
    0.009085
    0.008613
    0.008816
    37,955.62
    1,947,660
    Feb 18, 2020
    0.009147
    0.009244
    0.008577
    0.008720
    48,370.51
    1,926,370
    Feb 17, 2020
    0.009532
    0.009627
    0.009081
    0.009154
    51,186.55
    2,022,328
    Feb 16, 2020
    0.009292
    0.009540
    0.009289
    0.009517
    40,682.76
    2,095,768
    Feb 15, 2020
    0.009891
    0.009918
    0.009293
    0.009324
    48,600.70
    2,053,216
    Feb 14, 2020
    0.009193
    0.009904
    0.008936
    0.009891
    46,802.89
    2,178,113
    Feb 13, 2020
    0.009276
    0.009343
    0.008956
    0.009175
    46,168.97
    2,020,280
    Feb 12, 2020
    0.009540
    0.009780
    0.009186
    0.009276
    44,626.54
    2,042,612
    Feb 11, 2020
    0.009129
    0.010445
    0.008975
    0.009540
    49,760.03
    2,100,784
    Feb 10, 2020
    0.008052
    0.010076
    0.007924
    0.009132
    63,762.46
    2,010,914
    Feb 09, 2020
    0.008142
    0.008315
    0.007906
    0.007982
    55,439.23
    1,757,735
    Feb 08, 2020
    0.010127
    0.010152
    0.007440
    0.008143
    72,387.20
    1,793,038
    Feb 07, 2020
    0.009717
    0.010254
    0.009594
    0.010110
    55,892.00
    2,226,147
    Feb 06, 2020
    0.010088
    0.010091
    0.009446
    0.009717
    59,915.52
    2,139,670
    Feb 05, 2020
    0.008700
    0.010441
    0.008620
    0.010088
    64,457.19
    2,221,519
    Feb 04, 2020
    0.009100
    0.009210
    0.008342
    0.008690
    61,284.70
    1,913,524
    Feb 03, 2020
    0.011517
    0.011649
    0.008157
    0.009103
    83,735.20
    2,004,421
    Feb 02, 2020
    0.012734
    0.012734
    0.009699
    0.011517
    244,349
    2,519,423
    Feb 01, 2020
    0.011244
    0.013581
    0.010243
    0.012734
    158,866
    2,785,680
    Jan 31, 2020
    0.009539
    0.012465
    0.008493
    0.011157
    142,359
    2,440,538
    Jan 30, 2020
    0.007492
    0.009641
    0.007451
    0.009540
    107,440
    2,086,981
    Jan 29, 2020
    0.007041
    0.007563
    0.006683
    0.007492
    48,639.52
    1,638,980
    Jan 28, 2020
    0.006977
    0.007340
    0.005878
    0.007101
    67,422.96
    1,553,455
    Jan 27, 2020
    0.007036
    0.007776
    0.006699
    0.006978
    75,960.25
    1,525,301
    Jan 26, 2020
    0.005141
    0.007200
    0.005069
    0.007022
    79,428.94
    1,535,049
    Jan 25, 2020
    0.004288
    0.005852
    0.004177
    0.005143
    70,895.96
    1,124,226
    Jan 24, 2020
    0.004184
    0.004591
    0.003834
    0.004287
    52,065.03
    937,232
    Jan 23, 2020
    0.003428
    0.004184
    0.003402
    0.004184
    36,177.60
    914,657
    Jan 22, 2020
    0.003433
    0.003501
    0.003341
    0.003428
    19,507.48
    701,502

關於NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network統計值

NOIA Network Price
$0.007895 USD
NOIA Network ROI
-73.42%
市場排名
#778
市值
$1,744,276 USD
24小時交易量
$34,244.43 USD
流通供給量
220,923,061 NOIA
總供給量
1,000,000,000 NOIA
最大供給量
無數據
歷來最高價
$0.096118 USD
(Aug 03, 2019)
歷來最低價
$0.003092 USD
(Dec 31, 2019)
52星期最高價 / 最低價
$0.096118 USD /
$0.003092 USD
90天最高價 / 最低價
$0.013581 USD /
$0.003092 USD
30天最高價 / 最低價
$0.013581 USD /
$0.003834 USD
7天最高價 / 最低價
$0.009627 USD /
$0.007636 USD
24小時最高價 / 最低價
$0.007903 USD /
$0.007665 USD
昨天最高價 / 最低價
$0.008534 USD /
$0.007636 USD
昨天開盤價 / 收盤價
$0.008529 USD /
$0.007768 USD
昨天的價格變動
$-0.000761 USD (-8.92%)
昨天的交易量
$40,953.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.