×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,660,494,19824小時交易量:  $128,307,396,016比特幣主導:  66.2%
市值:  $244,660,494,19824小時交易量:  $128,307,396,016比特幣主導:  66.2%加密貨幣:  5,036交易市場:  20,334

MonetaryUnit (MUE)

$0.005794 USD (2.23%)
0.00000065 BTC (2.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,043,086 USD
    117.08936123 BTC
  • 交易量(24小時)
    $211.39 USD
    0.02372952 BTC
  • 流通供給量
    180,033,129 MUE
  • 最大供給量
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.005937
    0.006368
    0.004748
    0.005531
    1,375.21
    995,330
    Jan 16, 2020
    0.005914
    0.006946
    0.004419
    0.005936
    4,572.81
    1,067,869
    Jan 15, 2020
    0.005390
    0.006652
    0.004628
    0.005912
    1,775.79
    1,063,132
    Jan 14, 2020
    0.005052
    0.005401
    0.003961
    0.005398
    885.59
    970,259
    Jan 13, 2020
    0.004589
    0.005464
    0.004418
    0.005047
    1,417.69
    906,745
    Jan 12, 2020
    0.004417
    0.004987
    0.004400
    0.004589
    4,855.97
    824,097
    Jan 11, 2020
    0.004660
    0.004823
    0.004385
    0.004418
    252.74
    793,037
    Jan 10, 2020
    0.004565
    0.004786
    0.004195
    0.004658
    360.03
    835,809
    Jan 09, 2020
    0.005001
    0.005158
    0.004227
    0.004570
    1,340.42
    819,612
    Jan 08, 2020
    0.005634
    0.005801
    0.004928
    0.005009
    4,249.63
    897,998
    Jan 07, 2020
    0.005438
    0.005840
    0.005427
    0.005632
    382.78
    1,009,254
    Jan 06, 2020
    0.005261
    0.005455
    0.005194
    0.005439
    1,190.63
    973,564
    Jan 05, 2020
    0.005113
    0.005563
    0.005072
    0.005257
    505.54
    940,547
    Jan 04, 2020
    0.005138
    0.005293
    0.004890
    0.005117
    500.11
    915,123
    Jan 03, 2020
    0.004819
    0.005780
    0.004590
    0.005142
    2,947.58
    919,211
    Jan 02, 2020
    0.005113
    0.005161
    0.004589
    0.004818
    472.07
    860,940
    Jan 01, 2020
    0.004821
    0.005216
    0.004613
    0.005113
    473.01
    913,206
    Dec 31, 2019
    0.005030
    0.005043
    0.004686
    0.004821
    95.74
    860,629
    Dec 30, 2019
    0.005191
    0.005219
    0.004677
    0.005034
    2,296.98
    898,215
    Dec 29, 2019
    0.005265
    0.005496
    0.004892
    0.005191
    640.58
    925,865
    Dec 28, 2019
    0.005321
    0.005792
    0.004823
    0.005263
    993.64
    938,398
    Dec 27, 2019
    0.005355
    0.005698
    0.004730
    0.005319
    1,157.07
    947,929
    Dec 26, 2019
    0.005241
    0.005874
    0.005070
    0.005355
    423.50
    953,878
    Dec 25, 2019
    0.005857
    0.005864
    0.004780
    0.005235
    1,076.16
    932,044
    Dec 24, 2019
    0.005516
    0.006259
    0.004929
    0.005857
    446.52
    1,042,424
    Dec 23, 2019
    0.006006
    0.006167
    0.005493
    0.005516
    1,373.45
    980,637
    Dec 22, 2019
    0.005248
    0.006013
    0.005238
    0.006007
    776.90
    1,067,496
    Dec 21, 2019
    0.005126
    0.005756
    0.005025
    0.005248
    1,070.59
    932,204
    Dec 20, 2019
    0.004904
    0.005330
    0.004803
    0.005127
    241.26
    910,219
    Dec 19, 2019
    0.004887
    0.005411
    0.004363
    0.004904
    3,835.31
    870,322
    Dec 18, 2019
    0.004493
    0.004906
    0.004434
    0.004887
    75.07
    867,005

關於MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 180,033,129.358. The last known price of MonetaryUnit is $0.005794 USD and is up 2.23% over the last 24 hours. It is currently trading on 2 active market(s) with $211.39 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit統計值

MonetaryUnit Price
$0.005794 USD
MonetaryUnit ROI
1,750.18%
市場排名
#871
市值
$1,043,086 USD
24小時交易量
$211.39 USD
流通供給量
180,033,129 MUE
總供給量
180,033,129 MUE
最大供給量
4,000,000,000 MUE
歷來最高價
$0.581416 USD
(Dec 26, 2017)
歷來最低價
$0.000009 USD
(Jan 05, 2015)
52星期最高價 / 最低價
$0.024390 USD /
$0.002944 USD
90天最高價 / 最低價
$0.007418 USD /
$0.002944 USD
30天最高價 / 最低價
$0.006946 USD /
$0.003961 USD
7天最高價 / 最低價
$0.006946 USD /
$0.003961 USD
24小時最高價 / 最低價
$0.005805 USD /
$0.005474 USD
昨天最高價 / 最低價
$0.006368 USD /
$0.004748 USD
昨天開盤價 / 收盤價
$0.005937 USD /
$0.005531 USD
昨天的價格變動
$-0.000406 USD (-6.84%)
昨天的交易量
$1,375.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.