×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $217,007,321,40524小時交易量:  $67,557,310,563比特幣主導:  66.3%
市值:  $217,007,321,40524小時交易量:  $67,557,310,563比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Molecular Future (MOF)

$0.785237 USD (11.97%)
0.00009855 BTC (14.21%)
0.00459631 ETH (16.22%)
購買
交易平台
Crypto Credit
  • 市值
    $33,677,498 USD
    4,226 BTC
    197,128 ETH
  • 交易量(24小時)
    $38,081,687 USD
    4,779 BTC
    222,908 ETH
  • 流通供給量
    42,888,306 MOF
  • 總供給量
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.727690
    0.734340
    0.677657
    0.707129
    31,985,129
    30,327,575
    Nov 19, 2019
    0.787625
    0.800086
    0.638388
    0.727690
    29,913,718
    31,145,145
    Nov 18, 2019
    0.785534
    0.796372
    0.778673
    0.787625
    27,466,720
    33,592,647
    Nov 17, 2019
    0.785151
    0.796097
    0.780124
    0.786955
    29,386,673
    33,548,336
    Nov 16, 2019
    0.846878
    0.846878
    0.774819
    0.785151
    28,734,179
    33,471,427
    Nov 15, 2019
    0.887262
    0.906697
    0.808485
    0.845854
    36,544,600
    35,991,557
    Nov 14, 2019
    0.919048
    0.925811
    0.846171
    0.887210
    40,541,609
    37,574,912
    Nov 13, 2019
    0.873804
    0.953512
    0.843355
    0.919212
    47,260,855
    38,930,265
    Nov 12, 2019
    0.816726
    0.880580
    0.777398
    0.875791
    37,768,309
    37,091,296
    Nov 11, 2019
    0.861358
    0.866403
    0.776694
    0.818816
    32,315,433
    34,596,459
    Nov 10, 2019
    0.877608
    0.884015
    0.827546
    0.865767
    32,917,847
    36,402,793
    Nov 09, 2019
    0.905372
    0.927294
    0.841882
    0.877715
    37,041,128
    36,905,180
    Nov 08, 2019
    0.893413
    0.965556
    0.821457
    0.900629
    43,382,449
    37,868,629
    Nov 07, 2019
    0.912314
    0.919056
    0.765609
    0.893544
    35,440,909
    37,381,683
    Nov 06, 2019
    0.939312
    0.948789
    0.844573
    0.916509
    38,095,280
    38,342,448
    Nov 05, 2019
    0.948208
    1.04
    0.936491
    0.938874
    36,680,818
    39,134,076
    Nov 04, 2019
    0.974121
    0.986117
    0.920232
    0.948208
    36,655,649
    39,523,138
    Nov 03, 2019
    1.07
    1.07
    0.963317
    0.966045
    41,888,104
    40,073,520
    Nov 02, 2019
    0.986858
    1.10
    0.984299
    1.06
    49,496,767
    44,152,276
    Nov 01, 2019
    1.11
    1.11
    0.959610
    0.986858
    43,947,265
    40,791,549
    Oct 31, 2019
    1.05
    1.31
    0.992380
    1.10
    52,305,797
    45,477,539
    Oct 30, 2019
    0.680834
    1.18
    0.662126
    1.05
    62,213,395
    42,927,722
    Oct 29, 2019
    0.760909
    0.781238
    0.657151
    0.685210
    26,746,970
    27,845,819
    Oct 28, 2019
    0.786368
    0.846347
    0.746541
    0.761048
    27,455,743
    31,258,812
    Oct 27, 2019
    0.791706
    0.852348
    0.745545
    0.783920
    38,268,510
    32,198,241
    Oct 26, 2019
    0.589429
    0.961338
    0.564000
    0.788415
    41,494,241
    32,064,227
    Oct 25, 2019
    0.583091
    0.613464
    0.569177
    0.587729
    24,027,065
    23,902,465
    Oct 24, 2019
    0.567938
    0.588075
    0.564280
    0.583091
    21,239,016
    23,713,860
    Oct 23, 2019
    0.562632
    0.587132
    0.556727
    0.567938
    23,277,712
    23,097,602
    Oct 22, 2019
    0.527751
    0.579584
    0.523530
    0.563057
    23,485,383
    22,983,537
    Oct 21, 2019
    0.546748
    0.553523
    0.489831
    0.527740
    22,539,245
    21,541,941

關於Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future統計值

Molecular Future Price
$0.785237 USD
Molecular Future ROI
151.39%
市場排名
#107
市值
$33,677,498 USD
24小時交易量
$38,081,687 USD
流通供給量
42,888,306 MOF
總供給量
100,000,000 MOF
最大供給量
無數據
歷來最高價
$1.64 USD
(Sep 13, 2019)
歷來最低價
$0.019169 USD
(Aug 10, 2019)
52星期最高價 / 最低價
$1.64 USD /
$0.017982 USD
90天最高價 / 最低價
$1.64 USD /
$0.026782 USD
30天最高價 / 最低價
$1.31 USD /
$0.556727 USD
7天最高價 / 最低價
$0.906697 USD /
$0.630102 USD
24小時最高價 / 最低價
$0.806629 USD /
$0.630102 USD
昨天最高價 / 最低價
$0.734340 USD /
$0.677657 USD
昨天開盤價 / 收盤價
$0.727690 USD /
$0.707129 USD
昨天的價格變動
$-0.020561 USD (-2.83%)
昨天的交易量
$31,985,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.