×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,793市值:  $223,173,172,50124小時交易量:  $68,585,803,759比特幣主導:  66.0%
市值:  $223,173,172,50124小時交易量:  $68,585,803,759比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,793

Mocrow (MCW)

$0.003483 USD (-0.76%)
0.00000043 BTC (-0.64%)
0.00001965 ETH (-1.11%)
購買
交易平台
Crypto Credit
  • 市值
    $7,095.83 USD
    0.86917242 BTC
    40.04259126 ETH
  • 交易量(24小時)
    $35.52 USD
    0.00435139 BTC
    0.20046759 ETH
  • 流通供給量
    2,037,409 MCW
  • 總供給量
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.003575
    0.003967
    0.003479
    0.003518
    35.88
    7,167.37
    Nov 18, 2019
    0.003645
    0.003660
    0.003538
    0.003582
    36.54
    7,298.01
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09

關於Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003483 USD and is down -0.76% over the last 24 hours. It is currently trading on 1 active market(s) with $35.52 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow統計值

Mocrow Price
$0.003483 USD
Mocrow ROI
-99.11%
市場排名
#1896
市值
$7,095.83 USD
24小時交易量
$35.52 USD
流通供給量
2,037,409 MCW
總供給量
669,388,218 MCW
最大供給量
無數據
歷來最高價
$2.38 USD
(Feb 11, 2019)
歷來最低價
$0.002740 USD
(Oct 19, 2019)
52星期最高價 / 最低價
$0.685380 USD /
$0.002740 USD
90天最高價 / 最低價
$0.025690 USD /
$0.002740 USD
30天最高價 / 最低價
$0.005784 USD /
$0.002887 USD
7天最高價 / 最低價
$0.003967 USD /
$0.003479 USD
24小時最高價 / 最低價
$0.003641 USD /
$0.003479 USD
昨天最高價 / 最低價
$0.003967 USD /
$0.003479 USD
昨天開盤價 / 收盤價
$0.003575 USD /
$0.003518 USD
昨天的價格變動
$-0.000057 USD (-1.59%)
昨天的交易量
$35.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.