×
×
加密貨幣:  5,500交易市場:  22,433市值:  $246,282,593,38024小時交易量:  $109,262,982,139比特幣主導:  65.6%
市值:  $246,282,593,38024小時交易量:  $109,262,982,139比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,433

MNPCoin (MNP)

$0.001494 USD (7.81%)
0.00000017 BTC (13.28%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,273.79 USD
    0.37239733 BTC
  • 交易量(24小時)
    $14.62 USD
    0.00166313 BTC
  • 流通供給量
    2,191,996 MNP
  • 總供給量
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.001382
    0.001393
    0.001141
    0.001142
    0.003576
    2,503.93
    May 23, 2020
    0.001653
    0.001661
    0.001367
    0.001381
    4.30
    3,028.17
    May 22, 2020
    0.001453
    0.001659
    0.001271
    0.001653
    14.46
    3,623.80
    May 21, 2020
    0.001523
    0.001529
    0.001151
    0.001453
    14.05
    3,185.31
    May 20, 2020
    0.001459
    0.001531
    0.001414
    0.001523
    0.045627
    3,338.81
    May 19, 2020
    0.001362
    0.001770
    0.001348
    0.001458
    3.62
    3,195.81
    May 18, 2020
    0.001451
    0.001737
    0.001242
    0.001363
    31.61
    2,986.79
    May 17, 2020
    0.001406
    0.001475
    0.001361
    0.001451
    1.57
    3,180.24
    May 16, 2020
    0.001492
    0.001513
    0.001215
    0.001406
    3.72
    3,080.95
    May 15, 2020
    0.001362
    0.001522
    0.001050
    0.001491
    13.15
    3,268.76
    May 14, 2020
    0.001385
    0.001664
    0.001055
    0.001362
    22.98
    2,986.24
    May 13, 2020
    0.001232
    0.001635
    0.001232
    0.001391
    10.28
    3,048.65
    May 12, 2020
    0.002236
    0.002292
    0.001143
    0.001232
    95.88
    2,700.07
    May 11, 2020
    0.002365
    0.002455
    0.002135
    0.002236
    0.225971
    4,900.44
    May 10, 2020
    0.002683
    0.002684
    0.002329
    0.002363
    0.185174
    5,179.87
    May 09, 2020
    0.002853
    0.002874
    0.002481
    0.002684
    15.65
    5,882.94
    May 08, 2020
    0.003075
    0.003102
    0.002456
    0.002853
    40.35
    6,253.17
    May 07, 2020
    0.003049
    0.003098
    0.002872
    0.003075
    1.75
    6,739.42
    May 06, 2020
    0.002960
    0.003104
    0.002879
    0.003049
    40.50
    6,683.31
    May 05, 2020
    0.002850
    0.002968
    0.002753
    0.002963
    0.592585
    6,495.30
    May 04, 2020
    0.003023
    0.003037
    0.002732
    0.002850
    3.49
    6,247.83
    May 03, 2020
    0.003055
    0.003173
    0.002820
    0.003022
    47.07
    6,624.90
    May 02, 2020
    0.003192
    0.003209
    0.003017
    0.003052
    2.59
    6,689.99
    May 01, 2020
    0.003199
    0.003292
    0.003053
    0.003191
    0.977776
    6,995.52
    Apr 30, 2020
    0.003251
    0.003398
    0.003121
    0.003199
    3.00
    7,013.04
    Apr 29, 2020
    0.002884
    0.003286
    0.002878
    0.003255
    9.75
    7,134.40
    Apr 28, 2020
    0.002882
    0.003086
    0.002778
    0.002886
    10.73
    6,326.53
    Apr 27, 2020
    0.002919
    0.003103
    0.002846
    0.002881
    7.10
    6,315.76
    Apr 26, 2020
    0.002950
    0.002979
    0.002877
    0.002914
    2.39
    6,387.68
    Apr 25, 2020
    0.003018
    0.003022
    0.002780
    0.002949
    5.06
    6,465.15

關於MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.001494 USD and is up 7.81% over the last 24 hours. It is currently trading on 1 active market(s) with $14.62 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin統計值

MNPCoin Price$0.001494 USD
MNPCoin ROI
-99.57%
市場排名#1983
市值$3,273.79 USD
24小時交易量$14.62 USD
流通供給量2,191,996 MNP
總供給量4,237,567 MNP
最大供給量無數據
歷來最高價
$1.04 USD
(Mar 13, 2019)
歷來最低價
$0.001050 USD
(May 15, 2020)
52星期最高價 / 最低價
$0.250396 USD /
$0.001050 USD
90天最高價 / 最低價
$0.004912 USD /
$0.001050 USD
30天最高價 / 最低價
$0.003398 USD /
$0.001050 USD
7天最高價 / 最低價
$0.001770 USD /
$0.001134 USD
24小時最高價 / 最低價
$0.001496 USD /
$0.001134 USD
昨天最高價 / 最低價
$0.001393 USD /
$0.001141 USD
昨天開盤價 / 收盤價
$0.001382 USD /
$0.001142 USD
昨天的價格變動$-0.000239 USD (-17.32%)
昨天的交易量$0.003576 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.