×
×
加密貨幣:  5,531交易市場:  22,695市值:  $265,201,411,14324小時交易量:  $100,933,270,161比特幣主導:  65.4%
市值:  $265,201,411,14324小時交易量:  $100,933,270,161比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

MiloCoin (MILO)

$0.000279 USD (0.00%)
0.00000003 BTC (1.97%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,008.41 USD
    0.31845537 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    10,789,954 MILO
  • 最大供給量
    30,015,000 MILO
  • Historical data for MiloCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 29, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 28, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 27, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 26, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 25, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 24, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 23, 2020
    0.000276
    0.000279
    0.000275
    0.000279
    0
    3,008.41
    May 22, 2020
    0.000287
    0.000287
    0.000270
    0.000276
    0.927627
    2,972.99
    May 21, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    3,099.46
    May 20, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    3,099.46
    May 19, 2020
    0.000292
    0.000292
    0.000286
    0.000287
    0
    3,099.46
    May 18, 2020
    0.000196
    0.000293
    0.000196
    0.000292
    2.10
    3,150.49
    May 17, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 16, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 15, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 14, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 13, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 12, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 11, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 10, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 09, 2020
    0.000197
    0.000198
    0.000195
    0.000196
    0
    2,116.52
    May 08, 2020
    0.000218
    0.000297
    0.000195
    0.000197
    3.44
    2,122.82
    May 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41

關於MiloCoin

MiloCoin (MILO) is a cryptocurrency. Users are able to generate MILO through the process of mining. MiloCoin has a current supply of 10,789,953.714. The last known price of MiloCoin is $0.000279 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.milocoin.info/.

MiloCoin統計值

MiloCoin Price$0.000279 USD
MiloCoin ROI
-93.45%
市場排名#1993
市值$3,008.41 USD
24小時交易量無數據
流通供給量10,789,954 MILO
總供給量10,789,954 MILO
最大供給量30,015,000 MILO
歷來最高價
$0.235365 USD
(Apr 26, 2017)
歷來最低價
$0.000100 USD
(Aug 24, 2019)
52星期最高價 / 最低價
$0.001486 USD /
$0.000100 USD
90天最高價 / 最低價
$0.000569 USD /
$0.000186 USD
30天最高價 / 最低價
$0.000297 USD /
$0.000195 USD
7天最高價 / 最低價
$0.000279 USD /
$0.000279 USD
24小時最高價 / 最低價
$0.000279 USD /
$0.000279 USD
昨天最高價 / 最低價
$0.000279 USD /
$0.000279 USD
昨天開盤價 / 收盤價
$0.000279 USD /
$0.000279 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.