×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,137,622,67024小時交易量:  $67,173,623,114比特幣主導:  66.0%
市值:  $240,137,622,67024小時交易量:  $67,173,623,114比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

MicroBitcoin (MBC)

$0.000117 USD (7.57%)
0.00000001 BTC (7.77%)
購買
交易平台
Crypto Credit
  • 市值
    $22,154,221 USD
    2,521 BTC
  • 交易量(24小時)
    $6,008.07 USD
    0.68380810 BTC
  • 流通供給量
    188,777,000,000 MBC
  • 最大供給量
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000108
    0.000117
    0.000105
    0.000109
    5,181.84
    20,619,907
    Nov 11, 2019
    0.000112
    0.000127
    0.000106
    0.000108
    6,995.62
    20,420,941
    Nov 10, 2019
    0.000108
    0.000114
    0.000103
    0.000112
    5,153.45
    21,065,275
    Nov 09, 2019
    0.000104
    0.000108
    0.000102
    0.000108
    6,198.38
    20,376,135
    Nov 08, 2019
    0.000104
    0.000108
    0.000099
    0.000104
    4,508.68
    19,672,172
    Nov 07, 2019
    0.000107
    0.000115
    0.000100
    0.000104
    8,163.32
    19,601,240
    Nov 06, 2019
    0.000103
    0.000111
    0.000102
    0.000107
    5,776.53
    20,256,172
    Nov 05, 2019
    0.000104
    0.000108
    0.000099
    0.000103
    6,962.97
    19,371,137
    Nov 04, 2019
    0.000099
    0.000107
    0.000098
    0.000104
    4,723.61
    19,695,907
    Nov 03, 2019
    0.000101
    0.000103
    0.000097
    0.000099
    7,057.49
    18,732,003
    Nov 02, 2019
    0.000099
    0.000103
    0.000098
    0.000101
    6,755.66
    19,016,131
    Nov 01, 2019
    0.000092
    0.000102
    0.000091
    0.000099
    6,083.73
    18,659,707
    Oct 31, 2019
    0.000096
    0.000100
    0.000079
    0.000092
    8,728.20
    17,333,964
    Oct 30, 2019
    0.000097
    0.000105
    0.000085
    0.000096
    5,775.40
    18,143,807
    Oct 29, 2019
    0.000091
    0.000105
    0.000088
    0.000097
    10,579.03
    18,293,765
    Oct 28, 2019
    0.000101
    0.000105
    0.000089
    0.000091
    4,774.41
    17,122,508
    Oct 27, 2019
    0.000174
    0.000224
    0.000095
    0.000101
    7,713.43
    19,034,686
    Oct 26, 2019
    0.000101
    0.000199
    0.000092
    0.000174
    17,201.14
    32,802,718
    Oct 25, 2019
    0.000090
    0.000103
    0.000063
    0.000099
    5,013.12
    18,598,132
    Oct 24, 2019
    0.000090
    0.000091
    0.000078
    0.000090
    4,161.07
    17,052,725
    Oct 23, 2019
    0.000094
    0.000098
    0.000077
    0.000090
    4,730.99
    16,973,748
    Oct 22, 2019
    0.000095
    0.000098
    0.000083
    0.000094
    5,417.41
    17,812,957
    Oct 21, 2019
    0.000100
    0.000104
    0.000087
    0.000095
    6,564.52
    17,886,142
    Oct 20, 2019
    0.000085
    0.000107
    0.000083
    0.000100
    7,786.25
    18,869,577
    Oct 19, 2019
    0.000098
    0.000104
    0.000083
    0.000085
    4,682.07
    16,124,266
    Oct 18, 2019
    0.000098
    0.000101
    0.000074
    0.000098
    6,197.55
    18,483,322
    Oct 17, 2019
    0.000097
    0.000129
    0.000094
    0.000098
    8,791.29
    18,479,730
    Oct 16, 2019
    0.000111
    0.000138
    0.000089
    0.000097
    9,360.79
    18,356,852
    Oct 15, 2019
    0.000129
    0.000129
    0.000099
    0.000111
    6,725.07
    20,885,122
    Oct 14, 2019
    0.000151
    0.000156
    0.000101
    0.000129
    6,609.90
    24,282,607
    Oct 13, 2019
    0.000105
    0.000152
    0.000101
    0.000151
    17,083.38
    28,581,092

關於MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000117 USD and is up 7.57% over the last 24 hours. It is currently trading on 3 active market(s) with $6,008.07 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

MicroBitcoin統計值

MicroBitcoin Price
$0.000117 USD
MicroBitcoin ROI
-81.66%
市場排名
#248
市值
$22,154,221 USD
24小時交易量
$6,008.07 USD
流通供給量
188,777,000,000 MBC
總供給量
188,777,000,000 MBC
最大供給量
210,000,000,000 MBC
歷來最高價
$0.001461 USD
(Nov 14, 2018)
歷來最低價
$0.000012 USD
(Aug 24, 2019)
52星期最高價 / 最低價
$0.001453 USD /
$0.000012 USD
90天最高價 / 最低價
$0.000349 USD /
$0.000012 USD
30天最高價 / 最低價
$0.000224 USD /
$0.000063 USD
7天最高價 / 最低價
$0.000127 USD /
$0.000099 USD
24小時最高價 / 最低價
$0.000117 USD /
$0.000107 USD
昨天最高價 / 最低價
$0.000117 USD /
$0.000105 USD
昨天開盤價 / 收盤價
$0.000108 USD /
$0.000109 USD
昨天的價格變動
$0.000001 USD (0.97%)
昨天的交易量
$5,181.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.