×
×
加密貨幣:  6,093交易市場:  24,588市值:  $348,933,011,63024小時交易量:  $85,432,746,162比特幣市佔率:  60.5%
市值:  $348,933,011,63024小時交易量:  $85,432,746,162比特幣市佔率:  60.5%加密貨幣:  6,093交易市場:  24,588

Metaverse Dualchain Network Architecture (DNA)

$0.006346 USD (0.11%)
0.00000055 BTC (-1.73%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $100,904,187 USD
    8,824 BTC
  • 交易量(24小時)
    $2,509,191 USD
    219.41643930 BTC
  • 流通供給量
    15,900,112,516 DNA
  • 總供給量
    100,000,000,000 DNA
  • Historical data for Metaverse Dualchain Network Architecture

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.006408
    0.006493
    0.006248
    0.006430
    1,509,891
    102,232,964
    Aug 03, 2020
    0.006072
    0.006509
    0.005952
    0.006400
    2,152,220
    101,762,181
    Aug 02, 2020
    0.006346
    0.006529
    0.005989
    0.006079
    2,298,701
    96,663,093
    Aug 01, 2020
    0.006508
    0.006542
    0.006230
    0.006341
    1,682,305
    100,826,092
    Jul 31, 2020
    0.006629
    0.006699
    0.006419
    0.006515
    1,606,126
    103,595,139
    Jul 30, 2020
    0.006597
    0.006804
    0.006559
    0.006629
    1,842,306
    105,404,358
    Jul 29, 2020
    0.006521
    0.006687
    0.006478
    0.006597
    1,517,233
    104,888,068
    Jul 28, 2020
    0.006395
    0.006540
    0.006375
    0.006520
    1,716,269
    103,664,492
    Jul 27, 2020
    0.006231
    0.006642
    0.006198
    0.006366
    2,140,037
    101,216,799
    Jul 26, 2020
    0.006668
    0.006671
    0.006218
    0.006232
    1,539,081
    99,088,192
    Jul 25, 2020
    0.007091
    0.007301
    0.006430
    0.006676
    2,712,538
    106,155,875
    Jul 24, 2020
    0.006302
    0.008001
    0.006296
    0.007016
    4,035,469
    101,026,512
    Jul 23, 2020
    0.006291
    0.006374
    0.006128
    0.006302
    1,396,629
    89,372,538
    Jul 22, 2020
    0.006028
    0.006321
    0.005978
    0.006291
    1,562,494
    89,223,419
    Jul 21, 2020
    0.005952
    0.006055
    0.005942
    0.006028
    1,581,599
    85,482,915
    Jul 20, 2020
    0.006044
    0.006150
    0.005931
    0.005946
    1,312,234
    84,325,869
    Jul 19, 2020
    0.006131
    0.006171
    0.006013
    0.006046
    1,730,522
    85,742,924
    Jul 18, 2020
    0.006131
    0.006193
    0.006040
    0.006126
    1,964,534
    86,875,273
    Jul 17, 2020
    0.006137
    0.006199
    0.006020
    0.006135
    1,433,323
    87,005,885
    Jul 16, 2020
    0.006176
    0.006216
    0.006052
    0.006142
    1,117,478
    87,107,187
    Jul 15, 2020
    0.006356
    0.006364
    0.006081
    0.006176
    809,720
    87,589,166
    Jul 14, 2020
    0.006319
    0.006483
    0.006016
    0.006358
    1,473,809
    90,163,818
    Jul 13, 2020
    0.006517
    0.006591
    0.006283
    0.006319
    2,375,640
    89,619,728
    Jul 12, 2020
    0.006501
    0.006584
    0.006412
    0.006517
    1,655,301
    92,426,150
    Jul 11, 2020
    0.006534
    0.006588
    0.006417
    0.006482
    1,613,205
    91,930,328
    Jul 10, 2020
    0.006633
    0.006647
    0.006395
    0.006534
    1,688,063
    92,659,893
    Jul 09, 2020
    0.006712
    0.006809
    0.006509
    0.006642
    1,934,861
    94,191,012
    Jul 08, 2020
    0.006878
    0.006956
    0.006368
    0.006710
    3,330,864
    95,164,978
    Jul 07, 2020
    0.007141
    0.007207
    0.006794
    0.006878
    2,654,356
    97,545,792
    Jul 06, 2020
    0.006761
    0.007167
    0.006684
    0.007140
    3,002,417
    101,263,481
    Jul 05, 2020
    0.006751
    0.006840
    0.006645
    0.006761
    2,671,186
    95,885,516

關於Metaverse Dualchain Network Architecture

Launched on 09/09/2019, Metaverse Dualchain Network Architecture aims to form a parallel cross-chain structure with ETP to incorporate speed and security on the network, presenting a solution to the impossible trinity.

Metaverse Dualchain Network Architecture數據

Metaverse Dualchain Network Architecture價格$0.006346 USD
Metaverse Dualchain Network Architecture投資報酬率
-63.52%
市場排名#225
市值$100,904,187 USD
24小時交易量$2,509,191 USD
流通供給量15,900,112,516 DNA
總供給量100,000,000,000 DNA
最大供給量無數據
歷史最高價
$0.054589 USD
(Feb 24, 2020)
歷史最低價
$0.004882 USD
(Apr 27, 2020)
52星期最高價 / 最低價
$0.054589 USD /
$0.004884 USD
90天最高價 / 最低價
$0.017580 USD /
$0.005684 USD
30天最高價 / 最低價
$0.008001 USD /
$0.005931 USD
7天最高價 / 最低價
$0.006804 USD /
$0.005952 USD
24小時最高價 / 最低價
$0.006495 USD /
$0.006062 USD
昨日最高價 / 最低價
$0.006493 USD /
$0.006248 USD
昨日開盤價 / 收盤價
$0.006408 USD /
$0.006430 USD
昨日的價格變動$0.000022 USD (0.34%)
昨日交易量$1,509,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.