×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,994,651,73424小時交易量:  $67,416,131,722比特幣主導:  66.3%
市值:  $216,994,651,73424小時交易量:  $67,416,131,722比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

MB8 Coin (MB8)

$0.018017 USD (5.15%)
0.00000226 BTC (7.38%)
購買
交易平台
Crypto Credit
  • 市值
    $10,553,285 USD
    1,326 BTC
  • 交易量(24小時)
    $23,223.18 USD
    2.91706323 BTC
  • 流通供給量
    585,731,503 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.017148
    0.020435
    0.016142
    0.020412
    53,811.19
    11,955,960
    Nov 19, 2019
    0.017281
    0.023460
    0.015298
    0.017148
    44,932.31
    10,044,123
    Nov 18, 2019
    0.019194
    0.019280
    0.014085
    0.017272
    26,773.49
    10,116,087
    Nov 17, 2019
    0.017525
    0.019569
    0.016872
    0.019189
    23,856.19
    11,238,832
    Nov 16, 2019
    0.023760
    0.024004
    0.008561
    0.017525
    28,412.63
    10,264,259
    Nov 15, 2019
    0.025014
    0.025597
    0.019641
    0.023755
    29,613.11
    13,912,931
    Nov 14, 2019
    0.024927
    0.026372
    0.024490
    0.025014
    28,285.67
    14,650,172
    Nov 13, 2019
    0.025649
    0.027156
    0.024780
    0.024930
    79,610.17
    14,600,480
    Nov 12, 2019
    0.027162
    0.027898
    0.025074
    0.025644
    68,138.89
    15,018,767
    Nov 11, 2019
    0.026808
    0.029198
    0.025195
    0.027160
    80,643.19
    15,906,397
    Nov 10, 2019
    0.028702
    0.029205
    0.026410
    0.026808
    74,931.03
    15,699,785
    Nov 09, 2019
    0.026929
    0.029636
    0.026929
    0.028705
    59,354.07
    16,810,578
    Nov 08, 2019
    0.029366
    0.030614
    0.026851
    0.026929
    80,180.27
    15,770,474
    Nov 07, 2019
    0.030775
    0.031310
    0.029371
    0.029377
    68,748.20
    17,203,871
    Nov 06, 2019
    0.030097
    0.034006
    0.029076
    0.030787
    111,293
    18,029,315
    Nov 05, 2019
    0.028628
    0.035465
    0.028113
    0.030097
    49,805.37
    17,624,844
    Nov 04, 2019
    0.035690
    0.039305
    0.028438
    0.028628
    71,482.27
    16,764,271
    Nov 03, 2019
    0.029202
    0.036808
    0.025868
    0.035731
    89,110.88
    20,923,745
    Nov 02, 2019
    0.030905
    0.032187
    0.028529
    0.029187
    64,730.50
    17,091,321
    Nov 01, 2019
    0.032358
    0.033202
    0.030539
    0.030905
    115,989
    18,097,356
    Oct 31, 2019
    0.033874
    0.034790
    0.032247
    0.032383
    58,574.44
    18,962,369
    Oct 30, 2019
    0.032164
    0.035694
    0.025758
    0.035353
    177,377
    20,700,943
    Oct 29, 2019
    0.026565
    0.034374
    0.026101
    0.032155
    57,846.19
    18,828,426
    Oct 28, 2019
    0.027884
    0.032756
    0.025425
    0.026565
    50,609.95
    15,554,852
    Oct 27, 2019
    0.028876
    0.029741
    0.027827
    0.027903
    3,049.08
    16,337,944
    Oct 26, 2019
    0.031211
    0.036390
    0.027621
    0.028876
    1,061.05
    16,907,608
    Oct 25, 2019
    0.030184
    0.031225
    0.022654
    0.031225
    28,636.02
    18,282,767
    Oct 24, 2019
    0.031984
    0.032185
    0.029520
    0.030184
    29,839.61
    17,673,030
    Oct 23, 2019
    0.033555
    0.036763
    0.031533
    0.031960
    35,213.93
    18,712,623
    Oct 22, 2019
    0.039302
    0.041421
    0.033555
    0.033555
    43,010.94
    19,646,198
    Oct 21, 2019
    0.041697
    0.042656
    0.039204
    0.039296
    43,711.31
    23,006,813

關於MB8 Coin

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

MB8 Coin統計值

MB8 Coin Price
$0.018017 USD
MB8 Coin ROI
-92.17%
市場排名
#289
市值
$10,553,285 USD
24小時交易量
$23,223.18 USD
流通供給量
585,731,503 MB8
總供給量
585,731,503 MB8
最大供給量
無數據
歷來最高價
$0.067747 USD
(Aug 22, 2019)
歷來最低價
$0.008561 USD
(Nov 16, 2019)
52星期最高價 / 最低價
$0.067747 USD /
$0.008561 USD
90天最高價 / 最低價
$0.067379 USD /
$0.008561 USD
30天最高價 / 最低價
$0.039305 USD /
$0.008561 USD
7天最高價 / 最低價
$0.025763 USD /
$0.008561 USD
24小時最高價 / 最低價
$0.020446 USD /
$0.016448 USD
昨天最高價 / 最低價
$0.020435 USD /
$0.016142 USD
昨天開盤價 / 收盤價
$0.017148 USD /
$0.020412 USD
昨天的價格變動
$0.003264 USD (19.03%)
昨天的交易量
$53,811.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.