×
×
加密貨幣:  5,708交易市場:  22,804市值:  $275,617,867,70324小時交易量:  $71,830,870,532比特幣主導:  62.7%
市值:  $275,617,867,70324小時交易量:  $71,830,870,532比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,804

Maecenas (ART)

$0.006707 USD (-2.88%)
0.00000071 BTC (-3.07%)
0.00002729 ETH (-3.39%)
購買
交易平台
賭博
Play Now
  • 市值
    $433,189 USD
    46.13287609 BTC
    1,762 ETH
  • 交易量(24小時)
    $1,759.29 USD
    0.18735680 BTC
    7.15740063 ETH
  • 流通供給量
    64,588,204 ART
  • 總供給量
    100,000,000 ART
  • 最大供給量
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.006747
    0.008614
    0.006364
    0.008488
    3,748.02
    548,207
    Jul 07, 2020
    0.007441
    0.007459
    0.006741
    0.006746
    4,477.38
    435,697
    Jul 06, 2020
    0.006979
    0.007935
    0.006926
    0.007443
    9,736.95
    480,729
    Jul 05, 2020
    0.007259
    0.008247
    0.006870
    0.006979
    3,889.92
    450,748
    Jul 04, 2020
    0.007227
    0.008869
    0.007050
    0.007285
    4,794.80
    470,498
    Jul 03, 2020
    0.008228
    0.008353
    0.007206
    0.007227
    27,190.03
    466,775
    Jul 02, 2020
    0.022529
    0.022529
    0.007116
    0.008143
    130,101
    525,922
    Jul 01, 2020
    0.008960
    0.039804
    0.007525
    0.022521
    34,304.75
    1,319,437
    Jun 30, 2020
    0.006918
    0.009087
    0.005696
    0.008960
    1,377.74
    524,941
    Jun 29, 2020
    0.007216
    0.007272
    0.006683
    0.006918
    205.58
    405,325
    Jun 28, 2020
    0.007172
    0.007276
    0.007003
    0.007216
    105.15
    422,799
    Jun 27, 2020
    0.006940
    0.007227
    0.005152
    0.007172
    20.40
    420,184
    Jun 26, 2020
    0.008237
    0.008296
    0.006938
    0.006940
    333.77
    406,623
    Jun 25, 2020
    0.006986
    0.008323
    0.006562
    0.008238
    956.44
    482,658
    Jun 24, 2020
    0.008111
    0.008124
    0.006152
    0.006982
    499.40
    409,083
    Jun 23, 2020
    0.009532
    0.009551
    0.008096
    0.008108
    324.12
    475,024
    Jun 22, 2020
    0.008539
    0.009574
    0.008183
    0.009533
    517.33
    558,515
    Jun 21, 2020
    0.009040
    0.009126
    0.008536
    0.008539
    277.41
    500,270
    Jun 20, 2020
    0.008260
    0.009160
    0.008186
    0.009046
    223.22
    529,980
    Jun 19, 2020
    0.008384
    0.008384
    0.008239
    0.008260
    32.93
    483,968
    Jun 18, 2020
    0.008359
    0.008592
    0.008120
    0.008374
    329.65
    490,635
    Jun 17, 2020
    0.008380
    0.008384
    0.007851
    0.008359
    455.46
    489,756
    Jun 16, 2020
    0.008125
    0.008386
    0.008077
    0.008379
    107.81
    490,915
    Jun 15, 2020
    0.008484
    0.008490
    0.007814
    0.008123
    307.20
    475,912
    Jun 14, 2020
    0.008471
    0.008532
    0.007975
    0.008484
    12.05
    497,062
    Jun 13, 2020
    0.009226
    0.009249
    0.006587
    0.008472
    81.17
    496,369
    Jun 12, 2020
    0.011924
    0.012052
    0.005606
    0.009223
    21.28
    540,357
    Jun 11, 2020
    0.009083
    0.012052
    0.008649
    0.011929
    76.05
    698,878
    Jun 10, 2020
    0.008326
    0.009086
    0.008194
    0.009083
    233.43
    532,128
    Jun 09, 2020
    0.010473
    0.010532
    0.008323
    0.008325
    243.84
    487,756

關於Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 64,588,203.91 in circulation. The last known price of Maecenas is $0.006707 USD and is down -2.88% over the last 24 hours. It is currently trading on 6 active market(s) with $1,759.29 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Maecenas統計值

Maecenas Price$0.006707 USD
Maecenas ROI
-98.04%
市場排名#1204
市值$433,189 USD
24小時交易量$1,759.29 USD
流通供給量64,588,204 ART
總供給量100,000,000 ART
最大供給量100,000,000 ART
歷來最高價
$2.58 USD
(Jan 10, 2018)
歷來最低價
$0.002980 USD
(Apr 01, 2020)
52星期最高價 / 最低價
$0.123439 USD /
$0.002980 USD
90天最高價 / 最低價
$0.039804 USD /
$0.005152 USD
30天最高價 / 最低價
$0.039804 USD /
$0.005152 USD
7天最高價 / 最低價
$0.008869 USD /
$0.006364 USD
24小時最高價 / 最低價
$0.008614 USD /
$0.006682 USD
昨天最高價 / 最低價
$0.008614 USD /
$0.006364 USD
昨天開盤價 / 收盤價
$0.006747 USD /
$0.008488 USD
昨天的價格變動$0.001740 USD (25.80%)
昨天的交易量$3,748.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.