×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,134交易市場:  20,666市值:  $296,241,882,77724小時交易量:  $175,350,881,641比特幣主導:  62.4%
市值:  $296,241,882,77724小時交易量:  $175,350,881,641比特幣主導:  62.4%加密貨幣:  5,134交易市場:  20,666

Maecenas (ART)

$0.028443 USD (-6.73%)
0.00000281 BTC (-10.49%)
0.00010138 ETH (-10.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,688,454 USD
    166.54504510 BTC
    6,018 ETH
  • 交易量(24小時)
    $181.76 USD
    0.01792826 BTC
    0.64782477 ETH
  • 流通供給量
    59,362,990 ART
  • 總供給量
    100,000,000 ART
  • 最大供給量
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.029060
    0.031278
    0.025816
    0.026356
    221.89
    1,564,559
    Feb 17, 2020
    0.029874
    0.030092
    0.028546
    0.029084
    22.69
    1,726,509
    Feb 16, 2020
    0.028585
    0.030697
    0.028272
    0.029891
    242.16
    1,774,424
    Feb 15, 2020
    0.031389
    0.031509
    0.025072
    0.028585
    429.47
    1,696,886
    Feb 14, 2020
    0.031749
    0.044063
    0.029483
    0.031389
    193.82
    1,863,342
    Feb 13, 2020
    0.028901
    0.048501
    0.027560
    0.031737
    11,831.90
    1,883,979
    Feb 12, 2020
    0.024745
    0.029099
    0.024732
    0.028908
    619.53
    1,716,082
    Feb 11, 2020
    0.025248
    0.027438
    0.023513
    0.024754
    206.25
    1,469,489
    Feb 10, 2020
    0.030933
    0.031485
    0.024941
    0.025249
    531.72
    1,498,863
    Feb 09, 2020
    0.037386
    0.037794
    0.026672
    0.030920
    1,739.72
    1,835,517
    Feb 08, 2020
    0.027408
    0.041007
    0.027408
    0.037386
    2,989.16
    2,219,324
    Feb 07, 2020
    0.021447
    0.047685
    0.021405
    0.027411
    127,329
    1,627,183
    Feb 06, 2020
    0.022309
    0.022345
    0.020263
    0.021450
    12.13
    1,273,329
    Feb 05, 2020
    0.014176
    0.023518
    0.014167
    0.022309
    667.45
    1,324,301
    Feb 04, 2020
    0.026769
    0.026956
    0.010417
    0.014176
    439.07
    841,504
    Feb 03, 2020
    0.026006
    0.026802
    0.016208
    0.026769
    7.33
    1,589,100
    Feb 02, 2020
    0.021946
    0.026157
    0.021527
    0.026006
    82.99
    1,543,784
    Feb 01, 2020
    0.027330
    0.028170
    0.021105
    0.021946
    217.74
    1,302,759
    Jan 31, 2020
    0.028930
    0.028948
    0.022367
    0.027317
    383.39
    1,621,645
    Jan 30, 2020
    0.018259
    0.029227
    0.018043
    0.028930
    213.95
    1,717,366
    Jan 29, 2020
    0.027173
    0.027650
    0.015751
    0.018271
    669.70
    1,084,602
    Jan 28, 2020
    0.017304
    0.027135
    0.017200
    0.027135
    43.59
    1,610,820
    Jan 27, 2020
    0.017194
    0.017816
    0.017146
    0.017311
    48.94
    1,027,650
    Jan 26, 2020
    0.017166
    0.017463
    0.017079
    0.017183
    245.37
    1,020,041
    Jan 25, 2020
    0.019595
    0.021492
    0.017117
    0.017168
    147.92
    1,019,134
    Jan 24, 2020
    0.019386
    0.019667
    0.018361
    0.019597
    48.22
    1,163,340
    Jan 23, 2020
    0.018556
    0.026119
    0.018540
    0.019375
    1,426.72
    1,150,170
    Jan 22, 2020
    0.019536
    0.019536
    0.017345
    0.018553
    378.20
    1,101,390
    Jan 21, 2020
    0.018632
    0.019552
    0.016174
    0.019548
    241.12
    1,160,432
    Jan 20, 2020
    0.018661
    0.019348
    0.014863
    0.018639
    79.05
    1,106,487
    Jan 19, 2020
    0.020193
    0.022576
    0.013127
    0.018663
    787.83
    1,107,879

關於Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 59,362,989.91 in circulation. The last known price of Maecenas is $0.028443 USD and is down -6.73% over the last 24 hours. It is currently trading on 6 active market(s) with $181.76 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Maecenas統計值

Maecenas Price
$0.028443 USD
Maecenas ROI
-91.68%
市場排名
#809
市值
$1,688,454 USD
24小時交易量
$181.76 USD
流通供給量
59,362,990 ART
總供給量
100,000,000 ART
最大供給量
100,000,000 ART
歷來最高價
$2.58 USD
(Jan 10, 2018)
歷來最低價
$0.007718 USD
(Dec 30, 2018)
52星期最高價 / 最低價
$0.199041 USD /
$0.010417 USD
90天最高價 / 最低價
$0.048556 USD /
$0.010417 USD
30天最高價 / 最低價
$0.048501 USD /
$0.010417 USD
7天最高價 / 最低價
$0.048501 USD /
$0.025072 USD
24小時最高價 / 最低價
$0.031278 USD /
$0.025816 USD
昨天最高價 / 最低價
$0.031278 USD /
$0.025816 USD
昨天開盤價 / 收盤價
$0.029060 USD /
$0.026356 USD
昨天的價格變動
$-0.002704 USD (-9.31%)
昨天的交易量
$221.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.