×
×
加密貨幣:  5,735交易市場:  23,151市值:  $273,121,929,40324小時交易量:  $57,135,327,966比特幣市佔率:  62.3%
市值:  $273,121,929,40324小時交易量:  $57,135,327,966比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

imbrex (REX)

$0.016184 USD (-1.20%)
0.00000176 BTC (-1.33%)
0.00006769 ETH (-0.96%)
購買
交易所
博弈
Play Now
  • 市值
    $140,166 USD
    15.20496849 BTC
    586.28646609 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    8,660,756 REX
  • 總供給量
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.016788
    0.016813
    0.016245
    0.016247
    0.527411
    140,712
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975
    Jul 12, 2020
    0.016966
    0.017145
    0.016915
    0.016934
    0
    146,660
    Jul 11, 2020
    0.017051
    0.017122
    0.016894
    0.016966
    10.16
    146,940
    Jul 10, 2020
    0.017953
    0.017953
    0.016906
    0.017049
    18.98
    147,661
    Jul 09, 2020
    0.017309
    0.018272
    0.017309
    0.017955
    126.60
    155,505
    Jul 08, 2020
    0.017309
    0.017309
    0.017309
    0.017309
    0
    149,906
    Jul 07, 2020
    0.017433
    0.017606
    0.017281
    0.017309
    0
    149,906
    Jul 06, 2020
    0.015529
    0.017586
    0.015510
    0.017436
    157.60
    151,013
    Jul 05, 2020
    0.016129
    0.016321
    0.015404
    0.015529
    16.15
    134,494
    Jul 04, 2020
    0.017394
    0.017573
    0.015531
    0.016176
    282.67
    140,093
    Jul 03, 2020
    0.016068
    0.018364
    0.015262
    0.017399
    3.04
    150,692
    Jul 02, 2020
    0.016019
    0.016105
    0.015963
    0.016068
    0
    139,160
    Jul 01, 2020
    0.015852
    0.017682
    0.015754
    0.016012
    146.21
    138,679
    Jun 30, 2020
    0.015725
    0.017785
    0.015007
    0.015852
    109.35
    137,293
    Jun 29, 2020
    0.015145
    0.015871
    0.015145
    0.015726
    0.015726
    136,201
    Jun 28, 2020
    0.015145
    0.015145
    0.015145
    0.015145
    0
    131,164
    Jun 27, 2020
    0.015119
    0.015224
    0.015076
    0.015145
    0
    131,164
    Jun 26, 2020
    0.015234
    0.015326
    0.015079
    0.015120
    13.50
    130,949
    Jun 25, 2020
    0.016316
    0.016316
    0.015013
    0.015237
    9.92
    131,964
    Jun 24, 2020
    0.016306
    0.016332
    0.016298
    0.016316
    0
    141,306
    Jun 23, 2020
    0.017734
    0.017770
    0.016054
    0.016300
    95.43
    141,174
    Jun 22, 2020
    0.017149
    0.017801
    0.017149
    0.017735
    0.017735
    153,602
    Jun 21, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 20, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 19, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 18, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 17, 2020
    0.017139
    0.017161
    0.017067
    0.017149
    0
    148,523
    Jun 16, 2020
    0.017061
    0.017332
    0.016991
    0.017137
    5.23
    148,415
    Jun 15, 2020
    0.015286
    0.021724
    0.015275
    0.017063
    4.96
    147,779

關於imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.016184 USD and is down -1.20% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex數據

imbrex Price$0.016184 USD
imbrex ROI
-95.96%
市場排名#1458
市值$140,166 USD
24小時交易量無數據
流通供給量8,660,756 REX
總供給量24,015,497 REX
最大供給量無數據
歷史最高價
$3.38 USD
(Jan 12, 2018)
歷史最低價
$0.002037 USD
(Oct 03, 2019)
52星期最高價 / 最低價
$0.048122 USD /
$0.002037 USD
90天最高價 / 最低價
$0.023536 USD /
$0.012332 USD
30天最高價 / 最低價
$0.018364 USD /
$0.015007 USD
7天最高價 / 最低價
$0.018272 USD /
$0.016179 USD
24小時最高價 / 最低價
$0.016552 USD /
$0.016179 USD
昨日最高價 / 最低價
$0.016813 USD /
$0.016245 USD
昨日開盤價 / 收盤價
$0.016788 USD /
$0.016247 USD
昨日的價格變動$-0.000541 USD (-3.22%)
昨日交易量$0.527411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.