×
×
加密貨幣:  6,099交易市場:  24,560市值:  $353,213,597,71324小時交易量:  $84,911,713,569比特幣市佔率:  60.9%
市值:  $353,213,597,71324小時交易量:  $84,911,713,569比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

ImageCoin (IMG)

$0.079931 USD (48.29%)
0.00000684 BTC (42.19%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $802,559 USD
    68.68761092 BTC
  • 交易量(24小時)
    $601,058 USD
    51.44201519 BTC
  • 流通供給量
    10,040,633 IMG
  • 最大供給量
    21,000,000 IMG
  • Historical data for ImageCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.063337
    0.090892
    0.045458
    0.053286
    9,401,432
    534,857
    Aug 03, 2020
    0.063680
    0.076289
    0.040038
    0.064315
    5,556,011
    645,265
    Aug 02, 2020
    0.062999
    0.071153
    0.049869
    0.063680
    4,435,024
    638,605
    Aug 01, 2020
    0.056195
    0.063509
    0.051208
    0.063509
    2,903,939
    636,600
    Jul 31, 2020
    0.066884
    0.073106
    0.052084
    0.056195
    3,043,850
    563,026
    Jul 30, 2020
    0.056734
    0.070774
    0.052100
    0.066884
    4,520,358
    669,821
    Jul 29, 2020
    0.051834
    0.070378
    0.044904
    0.056525
    4,128,660
    565,823
    Jul 28, 2020
    0.066534
    0.073963
    0.048019
    0.051042
    3,681,312
    510,697
    Jul 27, 2020
    0.062457
    0.077262
    0.044890
    0.063216
    4,840,322
    632,218
    Jul 26, 2020
    0.057732
    0.063399
    0.049295
    0.062453
    4,968,941
    624,300
    Jul 25, 2020
    0.041570
    0.059129
    0.040841
    0.057377
    4,358,396
    573,292
    Jul 24, 2020
    0.045359
    0.051124
    0.037088
    0.041933
    3,816,020
    418,791
    Jul 23, 2020
    0.047725
    0.051553
    0.033904
    0.045359
    2,138,715
    452,796
    Jul 22, 2020
    0.030403
    0.053424
    0.028892
    0.047725
    2,911,858
    476,199
    Jul 21, 2020
    0.045231
    0.049069
    0.029410
    0.029522
    1,843,553
    294,429
    Jul 20, 2020
    0.047166
    0.048672
    0.039592
    0.045470
    1,633,960
    453,283
    Jul 19, 2020
    0.046418
    0.047865
    0.040122
    0.047145
    1,807,095
    469,766
    Jul 18, 2020
    0.037834
    0.050241
    0.037707
    0.046339
    1,857,454
    461,521
    Jul 17, 2020
    0.037747
    0.050163
    0.036817
    0.037845
    1,614,799
    376,747
    Jul 16, 2020
    0.035522
    0.049116
    0.033071
    0.037324
    2,011,590
    371,374
    Jul 15, 2020
    0.046218
    0.047442
    0.032754
    0.035185
    1,925,447
    349,923
    Jul 14, 2020
    0.051782
    0.053312
    0.035015
    0.046733
    2,077,132
    464,537
    Jul 13, 2020
    0.039752
    0.052344
    0.032374
    0.051782
    2,802,622
    514,468
    Jul 12, 2020
    0.045979
    0.050621
    0.037491
    0.039752
    2,998,942
    372,907
    Jul 11, 2020
    0.045745
    0.050707
    0.037821
    0.045701
    2,355,068
    428,486
    Jul 10, 2020
    0.048139
    0.051731
    0.034295
    0.045371
    1,415,697
    425,167
    Jul 09, 2020
    0.045868
    0.052899
    0.032255
    0.047906
    1,334,022
    448,684
    Jul 08, 2020
    0.046913
    0.054610
    0.036758
    0.045707
    1,422,031
    427,872
    Jul 07, 2020
    0.047543
    0.051316
    0.039089
    0.046913
    913,587
    438,924
    Jul 06, 2020
    0.044833
    0.052708
    0.040633
    0.047630
    882,694
    445,393
    Jul 05, 2020
    0.049978
    0.055384
    0.043452
    0.044833
    843,607
    419,021

關於ImageCoin

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin數據

ImageCoin價格$0.079931 USD
ImageCoin投資報酬率
-88.88%
市場排名#1122
市值$802,559 USD
24小時交易量$601,058 USD
流通供給量10,040,633 IMG
總供給量10,040,633 IMG
最大供給量21,000,000 IMG
歷史最高價
$0.867963 USD
(Jul 25, 2019)
歷史最低價
$0.028892 USD
(Jul 22, 2020)
52星期最高價 / 最低價
$0.608024 USD /
$0.028892 USD
90天最高價 / 最低價
$0.094609 USD /
$0.028892 USD
30天最高價 / 最低價
$0.094609 USD /
$0.028892 USD
7天最高價 / 最低價
$0.094511 USD /
$0.040038 USD
24小時最高價 / 最低價
$0.094511 USD /
$0.048997 USD
昨日最高價 / 最低價
$0.090892 USD /
$0.045458 USD
昨日開盤價 / 收盤價
$0.063337 USD /
$0.053286 USD
昨日的價格變動$-0.010052 USD (-15.87%)
昨日交易量$9,401,432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.