×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $250,318,451,20324小時交易量:  $198,928,927,861比特幣主導:  64.1%
市值:  $250,318,451,20324小時交易量:  $198,928,927,861比特幣主導:  64.1%加密貨幣:  5,154交易市場:  20,636

ICO OpenLedger (ICOO)

$0.109373 USD (0.00%)
0.00001244 BTC (4.45%)
4.45939437 BTS (2.45%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $50,962.37 USD
    5.79412410 BTC
    2,077,862 BTS
  • 交易量(24小時)
    $? USD
    ? BTC
    ? BTS
  • 流通供給量
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 25, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 24, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 23, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 22, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 21, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 20, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 19, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 18, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 17, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 16, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 15, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 14, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 13, 2020
    0.109373
    0.109373
    0.109373
    0.109373
    0
    50,962.37
    Feb 12, 2020
    0.109208
    0.111038
    0.109069
    0.109373
    0
    50,962.37
    Feb 11, 2020
    0.044461
    0.110183
    0.044461
    0.109270
    0.437081
    50,914.62
    Feb 10, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 09, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 08, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 07, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 06, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 05, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 04, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 03, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 02, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Feb 01, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 31, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 30, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 29, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 28, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 27, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66

關於ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.109373 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

ICO OpenLedger統計值

ICO OpenLedger Price
$0.109373 USD
ICO OpenLedger ROI
-86.44%
市場排名
#1628
市值
$50,962.37 USD
24小時交易量
無數據
流通供給量
465,952 ICOO
總供給量
465,952 ICOO
最大供給量
無數據
歷來最高價
$15.45 USD
(Jun 10, 2017)
歷來最低價
$0.039275 USD
(Dec 08, 2018)
52星期最高價 / 最低價
$0.347026 USD /
$0.043195 USD
90天最高價 / 最低價
$0.123546 USD /
$0.043207 USD
30天最高價 / 最低價
$0.111038 USD /
$0.044461 USD
7天最高價 / 最低價
$0.109373 USD /
$0.109373 USD
24小時最高價 / 最低價
$0.109373 USD /
$0.109373 USD
昨天最高價 / 最低價
$0.109373 USD /
$0.109373 USD
昨天開盤價 / 收盤價
$0.109373 USD /
$0.109373 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.