×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,723,286,69024小時交易量:  $57,402,595,218比特幣主導:  66.8%
市值:  $201,723,286,69024小時交易量:  $57,402,595,218比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

ICO OpenLedger (ICOO)

$0.060437 USD (0.00%)
0.00000811 BTC (-0.68%)
3.01218578 BTS (-0.91%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $28,160.90 USD
    3.77682432 BTC
    1,403,533 BTS
  • 交易量(24小時)
    $? USD
    ? BTC
    ? BTS
  • 流通供給量
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 04, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 03, 2019
    0.060620
    0.061785
    0.059375
    0.060437
    0
    28,160.90
    Dec 02, 2019
    0.062718
    0.062718
    0.059774
    0.060762
    0.060500
    28,311.98
    Dec 01, 2019
    0.063232
    0.063232
    0.062577
    0.062718
    0
    29,223.68
    Nov 30, 2019
    0.087734
    0.088503
    0.062499
    0.063188
    0.003677
    29,442.54
    Nov 29, 2019
    0.087567
    0.087979
    0.084720
    0.087734
    112.89
    40,879.63
    Nov 28, 2019
    0.087001
    0.088399
    0.087001
    0.087567
    0
    40,801.94
    Nov 27, 2019
    0.166928
    0.168937
    0.083392
    0.087030
    0.042871
    40,551.57
    Nov 26, 2019
    0.123823
    0.170354
    0.123653
    0.166166
    22.42
    77,425.12
    Nov 25, 2019
    0.053820
    0.127134
    0.053820
    0.123823
    269.62
    57,695.73
    Nov 24, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 23, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 22, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 21, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 20, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 19, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 18, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 17, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 16, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 15, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 14, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 13, 2019
    0.053947
    0.054333
    0.053322
    0.053820
    0
    25,077.46
    Nov 12, 2019
    0.138566
    0.138566
    0.053095
    0.053892
    77.39
    25,111.27
    Nov 11, 2019
    0.138566
    0.138566
    0.138566
    0.138566
    0
    64,564.98
    Nov 10, 2019
    0.138566
    0.138566
    0.138566
    0.138566
    0
    64,564.98
    Nov 09, 2019
    0.139107
    0.141348
    0.138478
    0.138566
    0
    64,564.98
    Nov 08, 2019
    0.059970
    0.140429
    0.059970
    0.139088
    0.279170
    64,808.27
    Nov 07, 2019
    0.059970
    0.059970
    0.059970
    0.059970
    0
    27,942.92
    Nov 06, 2019
    0.059232
    0.060372
    0.058840
    0.059970
    0
    27,942.92

關於ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.060437 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

ICO OpenLedger統計值

ICO OpenLedger Price
$0.060437 USD
ICO OpenLedger ROI
-92.51%
市場排名
#1694
市值
$28,160.90 USD
24小時交易量
無數據
流通供給量
465,952 ICOO
總供給量
465,952 ICOO
最大供給量
無數據
歷來最高價
$15.45 USD
(Jun 10, 2017)
歷來最低價
$0.039275 USD
(Dec 08, 2018)
52星期最高價 / 最低價
$0.347026 USD /
$0.039285 USD
90天最高價 / 最低價
$0.250761 USD /
$0.043195 USD
30天最高價 / 最低價
$0.170354 USD /
$0.053095 USD
7天最高價 / 最低價
$0.088503 USD /
$0.059375 USD
24小時最高價 / 最低價
$0.060437 USD /
$0.060437 USD
昨天最高價 / 最低價
$0.060437 USD /
$0.060437 USD
昨天開盤價 / 收盤價
$0.060437 USD /
$0.060437 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.