×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,916,946,26624小時交易量:  $96,351,997,780比特幣主導:  66.0%
市值:  $195,916,946,26624小時交易量:  $96,351,997,780比特幣主導:  66.0%加密貨幣:  4,847交易市場:  20,809

HorusPay (HORUS)

$0.000150 USD (-39.59%)
0.00000002 BTC (-32.87%)
0.00005696 EOS (-31.33%)
購買
交易平台
Crypto Credit
  • 市值
    $130,940 USD
    18.26829936 BTC
    49,722 EOS
  • 交易量(24小時)
    $0.797358 USD
    0.00011124 BTC
    0.30278409 EOS
  • 流通供給量
    872,861,114 HORUS
  • 總供給量
    1,200,000,000 HORUS
  • 最大供給量
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000176
    0.000256
    0.000175
    0.000234
    1.25
    204,640
    Nov 20, 2019
    0.000177
    0.000179
    0.000175
    0.000176
    0.933749
    153,338
    Nov 19, 2019
    0.000335
    0.000340
    0.000175
    0.000177
    0.943093
    154,872
    Nov 18, 2019
    0.000185
    0.000353
    0.000184
    0.000335
    2.23
    292,622
    Nov 17, 2019
    0.000183
    0.000188
    0.000182
    0.000185
    0.984355
    161,648
    Nov 16, 2019
    0.000287
    0.000288
    0.000181
    0.000183
    0.974774
    160,075
    Nov 15, 2019
    0.000265
    0.000331
    0.000264
    0.000287
    1.53
    250,271
    Nov 14, 2019
    0.000188
    0.000267
    0.000186
    0.000265
    1.36
    231,122
    Nov 13, 2019
    0.000268
    0.000268
    0.000186
    0.000188
    1.00
    164,255
    Nov 12, 2019
    0.000185
    0.000271
    0.000185
    0.000268
    1.37
    234,252
    Nov 11, 2019
    0.000189
    0.000190
    0.000185
    0.000185
    0.985693
    161,868
    Nov 10, 2019
    0.000185
    0.000191
    0.000185
    0.000189
    1.01
    165,386
    Nov 09, 2019
    0.000184
    0.000186
    0.000184
    0.000185
    0.983094
    161,441
    Nov 08, 2019
    0.000188
    0.000189
    0.000183
    0.000184
    0.979677
    160,880
    Nov 07, 2019
    0.000191
    0.000192
    0.000187
    0.000188
    0.999156
    164,079
    Nov 06, 2019
    0.000189
    0.000194
    0.000189
    0.000192
    1.02
    167,306
    Nov 05, 2019
    0.001030
    0.001037
    0.000186
    0.000189
    1.01
    165,389
    Nov 04, 2019
    0.000182
    0.001041
    0.000182
    0.001030
    2,933.33
    898,792
    Nov 03, 2019
    0.000329
    0.000330
    0.000180
    0.000182
    0.969532
    159,214
    Nov 02, 2019
    0.000713
    0.000728
    0.000276
    0.000329
    2.02
    286,899
    Nov 01, 2019
    0.000700
    0.000740
    0.000694
    0.000713
    15.34
    622,141
    Oct 31, 2019
    0.000753
    0.000772
    0.000680
    0.000699
    11.82
    610,368
    Oct 30, 2019
    0.000846
    0.000872
    0.000752
    0.000753
    194.37
    657,610
    Oct 29, 2019
    0.001030
    0.001055
    0.000439
    0.000847
    422.67
    738,976
    Oct 28, 2019
    0.001084
    0.001115
    0.001008
    0.001032
    46.03
    900,783
    Oct 27, 2019
    0.001084
    0.001184
    0.001070
    0.001086
    190.38
    948,102
    Oct 26, 2019
    0.000556
    0.001093
    0.000555
    0.001084
    12.30
    946,479
    Oct 25, 2019
    0.001079
    0.001094
    0.000166
    0.000556
    4.08
    485,087
    Oct 24, 2019
    0.001101
    0.001128
    0.001078
    0.001079
    20.67
    941,761
    Oct 23, 2019
    0.001426
    0.001436
    0.000967
    0.001101
    148.11
    961,270
    Oct 22, 2019
    0.001246
    0.001478
    0.001239
    0.001427
    3,541.77
    1,245,401

關於HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000150 USD and is down -39.59% over the last 24 hours. It is currently trading on 4 active market(s) with $0.797358 traded over the last 24 hours. More information can be found at https://horuspay.io.

HorusPay統計值

HorusPay Price
$0.000150 USD
HorusPay ROI
-99.26%
市場排名
#1365
市值
$130,940 USD
24小時交易量
$0.797358 USD
流通供給量
872,861,114 HORUS
總供給量
1,200,000,000 HORUS
最大供給量
1,200,000,000 HORUS
歷來最高價
$0.039108 USD
(Sep 28, 2018)
歷來最低價
$0.000148 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.009073 USD /
$0.000148 USD
90天最高價 / 最低價
$0.001582 USD /
$0.000148 USD
30天最高價 / 最低價
$0.001184 USD /
$0.000148 USD
7天最高價 / 最低價
$0.000353 USD /
$0.000148 USD
24小時最高價 / 最低價
$0.000249 USD /
$0.000148 USD
昨天最高價 / 最低價
$0.000256 USD /
$0.000175 USD
昨天開盤價 / 收盤價
$0.000176 USD /
$0.000234 USD
昨天的價格變動
$0.000059 USD (33.42%)
昨天的交易量
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.