×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,833,436,39124小時交易量:  $129,305,248,433比特幣主導:  62.9%
市值:  $280,833,436,39124小時交易量:  $129,305,248,433比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

GoNetwork (GOT)

$0.006063 USD (0.20%)
0.00000063 BTC (0.08%)
0.00002308 ETH (0.64%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $436,478 USD
    45.05250047 BTC
    1,662 ETH
  • 交易量(24小時)
    $281,100 USD
    29.01467545 BTC
    1,070 ETH
  • 流通供給量
    71,994,620 GOT
  • 總供給量
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.006011
    0.006353
    0.005921
    0.006083
    409,708
    437,950
    Feb 20, 2020
    0.006062
    0.006197
    0.005876
    0.006026
    684,277
    433,837
    Feb 19, 2020
    0.006623
    0.006663
    0.006066
    0.006075
    1,126,464
    437,360
    Feb 18, 2020
    0.006395
    0.006654
    0.005943
    0.006616
    796,341
    476,296
    Feb 17, 2020
    0.007500
    0.007500
    0.006019
    0.006398
    1,133,059
    460,638
    Feb 16, 2020
    0.005619
    0.007858
    0.005555
    0.007519
    2,258,018
    541,304
    Feb 15, 2020
    0.007156
    0.007205
    0.005607
    0.005617
    1,590,223
    404,395
    Feb 14, 2020
    0.007970
    0.007991
    0.006557
    0.007156
    1,011,488
    515,226
    Feb 13, 2020
    0.007889
    0.008145
    0.006907
    0.007966
    1,285,484
    573,538
    Feb 12, 2020
    0.007985
    0.011223
    0.005220
    0.007889
    792,561
    567,997
    Feb 11, 2020
    0.009866
    0.010736
    0.007296
    0.007985
    405,672
    574,870
    Feb 10, 2020
    0.006184
    0.009872
    0.005804
    0.009872
    678,024
    710,741
    Feb 09, 2020
    0.005703
    0.007930
    0.005702
    0.006179
    379,864
    444,880
    Feb 08, 2020
    0.006916
    0.006929
    0.005546
    0.005706
    404,774
    410,837
    Feb 07, 2020
    0.006427
    0.006920
    0.005513
    0.006919
    682,918
    498,135
    Feb 06, 2020
    0.005995
    0.006429
    0.005193
    0.006425
    601,749
    462,587
    Feb 05, 2020
    0.004476
    0.006078
    0.004456
    0.005995
    570,384
    431,619
    Feb 04, 2020
    0.004958
    0.005496
    0.004392
    0.004497
    278,109
    323,764
    Feb 03, 2020
    0.004344
    0.005644
    0.003765
    0.004949
    386,727
    356,332
    Feb 02, 2020
    0.005253
    0.005892
    0.002184
    0.004344
    408,966
    312,733
    Feb 01, 2020
    0.005147
    0.005336
    0.005120
    0.005270
    223,337
    379,435
    Jan 31, 2020
    0.005282
    0.005479
    0.005044
    0.005144
    911,510
    370,348
    Jan 30, 2020
    0.005017
    0.006973
    0.004926
    0.005276
    549,204
    379,853
    Jan 29, 2020
    0.005189
    0.005189
    0.004930
    0.005062
    494,694
    364,418
    Jan 28, 2020
    0.005744
    0.005875
    0.005108
    0.005154
    692,893
    371,044
    Jan 27, 2020
    0.005932
    0.006018
    0.005387
    0.005763
    415,964
    414,936
    Jan 26, 2020
    0.005672
    0.006033
    0.005501
    0.005931
    65,786.93
    426,999
    Jan 25, 2020
    0.005479
    0.006378
    0.005316
    0.005721
    109,508
    411,878
    Jan 24, 2020
    0.005575
    0.007035
    0.005151
    0.005506
    375,719
    396,422
    Jan 23, 2020
    0.005777
    0.005944
    0.005413
    0.005576
    470,918
    401,439
    Jan 22, 2020
    0.005665
    0.005957
    0.005602
    0.005884
    169,403
    423,645

關於GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.006063 USD and is up 0.20% over the last 24 hours. It is currently trading on 6 active market(s) with $281,100.143 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork統計值

GoNetwork Price
$0.006063 USD
GoNetwork ROI
-99.52%
市場排名
#1160
市值
$436,478 USD
24小時交易量
$281,100 USD
流通供給量
71,994,620 GOT
總供給量
100,000,000 GOT
最大供給量
無數據
歷來最高價
$2.02 USD
(Jul 06, 2018)
歷來最低價
$0.002184 USD
(Feb 02, 2020)
52星期最高價 / 最低價
$0.041124 USD /
$0.002184 USD
90天最高價 / 最低價
$0.032830 USD /
$0.002184 USD
30天最高價 / 最低價
$0.011223 USD /
$0.002184 USD
7天最高價 / 最低價
$0.007858 USD /
$0.005555 USD
24小時最高價 / 最低價
$0.006127 USD /
$0.005937 USD
昨天最高價 / 最低價
$0.006353 USD /
$0.005921 USD
昨天開盤價 / 收盤價
$0.006011 USD /
$0.006083 USD
昨天的價格變動
$0.000072 USD (1.20%)
昨天的交易量
$409,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.