×
×
加密貨幣:  5,708交易市場:  22,827市值:  $272,051,881,24324小時交易量:  $68,770,468,323比特幣主導:  62.7%
市值:  $272,051,881,24324小時交易量:  $68,770,468,323比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

Factom (FCT)

$1.59 USD (-1.60%)
0.00017150 BTC (-0.10%)
購買
交易平台
賭博
Play Now
  • 市值
    $14,666,063 USD
    1,585 BTC
  • 交易量(24小時)
    $279,896 USD
    30.24941431 BTC
  • 流通供給量
    9,241,899 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    1.62
    1.69
    1.56
    1.59
    279,610
    14,652,229
    Jul 08, 2020
    1.54
    1.70
    1.48
    1.62
    342,105
    14,950,703
    Jul 07, 2020
    1.52
    1.59
    1.49
    1.54
    299,210
    14,228,437
    Jul 06, 2020
    1.27
    1.59
    1.27
    1.52
    462,415
    14,069,302
    Jul 05, 2020
    1.42
    1.45
    1.27
    1.27
    306,451
    11,774,050
    Jul 04, 2020
    1.46
    1.56
    1.41
    1.43
    370,521
    13,219,817
    Jul 03, 2020
    1.50
    1.56
    1.45
    1.46
    265,806
    13,456,382
    Jul 02, 2020
    1.50
    1.61
    1.47
    1.50
    285,790
    13,811,547
    Jul 01, 2020
    1.54
    1.59
    1.50
    1.50
    315,560
    13,889,250
    Jun 30, 2020
    1.63
    1.66
    1.52
    1.53
    319,220
    14,092,912
    Jun 29, 2020
    1.64
    1.66
    1.56
    1.63
    321,411
    15,081,412
    Jun 28, 2020
    1.61
    1.65
    1.56
    1.64
    289,385
    15,146,894
    Jun 27, 2020
    1.61
    1.67
    1.59
    1.61
    350,505
    14,846,599
    Jun 26, 2020
    1.66
    1.68
    1.59
    1.61
    246,905
    14,842,005
    Jun 25, 2020
    1.65
    1.69
    1.63
    1.66
    301,697
    15,344,532
    Jun 24, 2020
    1.73
    1.73
    1.63
    1.65
    311,960
    15,186,748
    Jun 23, 2020
    1.72
    1.75
    1.65
    1.73
    326,493
    15,951,396
    Jun 22, 2020
    1.66
    1.74
    1.65
    1.72
    351,577
    15,867,356
    Jun 21, 2020
    1.70
    1.71
    1.65
    1.66
    315,985
    15,284,326
    Jun 20, 2020
    1.69
    1.71
    1.64
    1.69
    331,597
    15,625,708
    Jun 19, 2020
    1.71
    1.73
    1.68
    1.69
    333,537
    15,572,976
    Jun 18, 2020
    1.74
    1.75
    1.70
    1.70
    326,201
    15,706,971
    Jun 17, 2020
    1.76
    1.76
    1.68
    1.74
    308,989
    16,040,510
    Jun 16, 2020
    1.72
    1.78
    1.70
    1.76
    353,980
    16,186,896
    Jun 15, 2020
    1.64
    1.76
    1.61
    1.71
    405,089
    15,775,018
    Jun 14, 2020
    1.75
    1.75
    1.60
    1.63
    328,380
    15,059,743
    Jun 13, 2020
    1.77
    1.77
    1.69
    1.74
    305,825
    16,023,787
    Jun 12, 2020
    1.72
    1.81
    1.66
    1.76
    435,455
    16,257,692
    Jun 11, 2020
    1.75
    1.79
    1.60
    1.73
    494,529
    15,962,206
    Jun 10, 2020
    1.79
    1.81
    1.67
    1.75
    338,361
    16,114,694

關於Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom統計值

Factom Price$1.59 USD
Factom ROI
654.66%
市場排名#316
市值$14,666,063 USD
24小時交易量$279,896 USD
流通供給量9,241,899 FCT
總供給量9,241,899 FCT
最大供給量無數據
歷來最高價
$87.16 USD
(Jan 07, 2018)
歷來最低價
$0.070891 USD
(Dec 03, 2015)
52星期最高價 / 最低價
$4.96 USD /
$1.06 USD
90天最高價 / 最低價
$2.04 USD /
$1.27 USD
30天最高價 / 最低價
$1.81 USD /
$1.27 USD
7天最高價 / 最低價
$1.70 USD /
$1.27 USD
24小時最高價 / 最低價
$1.69 USD /
$1.54 USD
昨天最高價 / 最低價
$1.69 USD /
$1.56 USD
昨天開盤價 / 收盤價
$1.62 USD /
$1.59 USD
昨天的價格變動$-0.032442 USD (-2.01%)
昨天的交易量$279,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.