×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,875市值:  $234,295,103,31224小時交易量:  $63,177,935,174比特幣主導:  65.9%
市值:  $234,295,103,31224小時交易量:  $63,177,935,174比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,875

Factom (FCT)

$2.78 USD (-5.18%)
0.00032470 BTC (-5.19%)
購買
交易平台
Crypto Credit
  • 市值
    $26,605,693 USD
    3,112 BTC
  • 交易量(24小時)
    $38,782.56 USD
    4.53700615 BTC
  • 流通供給量
    9,585,590 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    2.85
    3.00
    2.73
    2.77
    36,019.40
    26,539,089
    Nov 16, 2019
    2.88
    3.00
    2.83
    2.85
    29,874.72
    27,488,047
    Nov 15, 2019
    2.84
    3.00
    2.75
    2.90
    28,696.59
    27,934,036
    Nov 14, 2019
    2.81
    2.91
    2.77
    2.83
    16,152.57
    27,299,100
    Nov 13, 2019
    2.83
    2.86
    2.75
    2.81
    73,037.39
    27,103,493
    Nov 12, 2019
    2.91
    3.01
    2.80
    2.83
    65,702.04
    27,318,335
    Nov 11, 2019
    3.05
    3.10
    2.83
    2.91
    28,563.95
    28,163,565
    Nov 10, 2019
    3.20
    3.23
    3.00
    3.05
    96,194.43
    29,537,250
    Nov 09, 2019
    2.89
    3.25
    2.86
    3.21
    162,963
    31,089,665
    Nov 08, 2019
    2.76
    2.93
    2.70
    2.89
    85,496.24
    28,131,940
    Nov 07, 2019
    2.77
    2.94
    2.70
    2.76
    50,660.00
    27,159,434
    Nov 06, 2019
    2.72
    2.87
    2.69
    2.77
    74,881.30
    27,270,714
    Nov 05, 2019
    2.56
    2.75
    2.53
    2.73
    38,518.05
    26,807,747
    Nov 04, 2019
    2.35
    2.71
    2.29
    2.56
    64,637.21
    25,156,321
    Nov 03, 2019
    2.48
    2.49
    2.34
    2.36
    19,666.86
    23,178,952
    Nov 02, 2019
    2.42
    2.56
    2.41
    2.48
    31,548.54
    24,416,102
    Nov 01, 2019
    2.43
    2.45
    2.28
    2.43
    157,644
    23,845,948
    Oct 31, 2019
    2.33
    2.45
    2.26
    2.43
    231,475
    23,914,119
    Oct 30, 2019
    2.46
    2.53
    2.31
    2.33
    300,122
    22,887,761
    Oct 29, 2019
    2.54
    2.68
    2.46
    2.46
    121,295
    24,211,701
    Oct 28, 2019
    2.49
    2.79
    2.47
    2.54
    108,238
    24,941,366
    Oct 27, 2019
    2.59
    2.71
    2.43
    2.49
    85,938.09
    24,523,052
    Oct 26, 2019
    2.68
    3.13
    2.52
    2.59
    62,925.89
    25,467,833
    Oct 25, 2019
    2.59
    2.87
    2.53
    2.68
    107,649
    26,348,113
    Oct 24, 2019
    2.59
    2.71
    2.57
    2.59
    87,505.92
    25,410,405
    Oct 23, 2019
    2.70
    2.75
    2.51
    2.59
    274,132
    25,426,710
    Oct 22, 2019
    2.73
    2.90
    2.67
    2.70
    317,307
    26,515,063
    Oct 21, 2019
    2.76
    3.01
    2.65
    2.73
    575,643
    26,838,994
    Oct 20, 2019
    2.90
    3.09
    2.74
    2.76
    452,185
    27,107,037
    Oct 19, 2019
    2.72
    3.16
    2.69
    2.87
    1,043,272
    28,240,690
    Oct 18, 2019
    3.42
    3.45
    2.66
    2.72
    742,151
    26,706,590

關於Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom統計值

Factom Price
$2.78 USD
Factom ROI
1,219.17%
市場排名
#137
市值
$26,605,693 USD
24小時交易量
$38,782.56 USD
流通供給量
9,585,590 FCT
總供給量
9,585,590 FCT
最大供給量
無數據
歷來最高價
$87.16 USD
(Jan 07, 2018)
歷來最低價
$0.070891 USD
(Dec 03, 2015)
52星期最高價 / 最低價
$18.57 USD /
$2.26 USD
90天最高價 / 最低價
$4.44 USD /
$2.26 USD
30天最高價 / 最低價
$3.25 USD /
$2.26 USD
7天最高價 / 最低價
$3.01 USD /
$2.71 USD
24小時最高價 / 最低價
$3.00 USD /
$2.71 USD
昨天最高價 / 最低價
$3.00 USD /
$2.73 USD
昨天開盤價 / 收盤價
$2.85 USD /
$2.77 USD
昨天的價格變動
$-0.086119 USD (-3.02%)
昨天的交易量
$36,019.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.