×
×
加密貨幣:  5,530交易市場:  22,690市值:  $269,822,356,84424小時交易量:  $106,906,880,317比特幣主導:  65.2%
市值:  $269,822,356,84424小時交易量:  $106,906,880,317比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

Energycoin (ENRG)

$0.000955 USD (0.07%)
0.00000010 BTC (-0.07%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $116,854 USD
    12.22763543 BTC
  • 交易量(24小時)
    $1.53 USD
    0.00016007 BTC
  • 流通供給量
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.000944
    0.000971
    0.000858
    0.000970
    1.55
    118,628
    May 29, 2020
    0.000667
    0.000955
    0.000666
    0.000944
    3.39
    115,433
    May 28, 2020
    0.001287
    0.001287
    0.000660
    0.000667
    33.62
    81,568.20
    May 27, 2020
    0.001236
    0.001289
    0.001236
    0.001287
    0
    157,423
    May 26, 2020
    0.001250
    0.001250
    0.001230
    0.001236
    0.088833
    151,226
    May 25, 2020
    0.001227
    0.001253
    0.001220
    0.001250
    0
    152,936
    May 24, 2020
    0.001197
    0.001282
    0.001187
    0.001230
    1.35
    150,454
    May 23, 2020
    0.001286
    0.001302
    0.001196
    0.001197
    2.10
    146,457
    May 22, 2020
    0.001272
    0.001292
    0.001261
    0.001286
    0.133458
    157,288
    May 21, 2020
    0.001333
    0.001338
    0.001240
    0.001272
    0.255091
    155,555
    May 20, 2020
    0.001361
    0.001375
    0.001249
    0.001333
    0.812334
    163,033
    May 19, 2020
    0.001460
    0.001464
    0.001351
    0.001360
    2.81
    166,414
    May 18, 2020
    0.001451
    0.001487
    0.001434
    0.001460
    0.001457
    178,585
    May 17, 2020
    0.001420
    0.001466
    0.001420
    0.001451
    0.097013
    177,475
    May 16, 2020
    0.001398
    0.001432
    0.001388
    0.001420
    0
    173,690
    May 15, 2020
    0.001453
    0.001453
    0.001389
    0.001398
    0.002790
    171,014
    May 14, 2020
    0.001385
    0.001453
    0.001385
    0.001453
    0
    177,730
    May 13, 2020
    0.001338
    0.001397
    0.001337
    0.001391
    0.027761
    170,132
    May 12, 2020
    0.001290
    0.001340
    0.001284
    0.001338
    0
    163,694
    May 11, 2020
    0.001314
    0.001403
    0.001250
    0.001290
    3.24
    157,772
    May 10, 2020
    0.001533
    0.001534
    0.001254
    0.001313
    0.004108
    160,592
    May 09, 2020
    0.001574
    0.001585
    0.001527
    0.001533
    0.003060
    187,557
    May 08, 2020
    0.001489
    0.001599
    0.001489
    0.001572
    0.001569
    192,311
    May 07, 2020
    0.001478
    0.001492
    0.001461
    0.001489
    0
    182,141
    May 06, 2020
    0.001435
    0.001505
    0.001433
    0.001480
    0.001477
    180,986
    May 05, 2020
    0.001336
    0.001449
    0.001329
    0.001436
    0.002866
    175,656
    May 04, 2020
    0.001423
    0.001429
    0.001332
    0.001336
    0.001336
    163,436
    May 03, 2020
    0.001429
    0.001448
    0.001351
    0.001422
    0.015011
    173,979
    May 02, 2020
    0.001419
    0.001440
    0.001405
    0.001429
    0
    174,779
    May 01, 2020
    0.001383
    0.001446
    0.001383
    0.001418
    0.014156
    173,506

關於Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.000955 USD and is up 0.08% over the last 24 hours. It is currently trading on 1 active market(s) with $1.53 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Energycoin統計值

Energycoin Price$0.000955 USD
Energycoin ROI
460.81%
市場排名#1470
市值$116,854 USD
24小時交易量$1.53 USD
流通供給量122,325,446 ENRG
總供給量122,325,446 ENRG
最大供給量無數據
歷來最高價
$0.536192 USD
(Jan 12, 2018)
歷來最低價
$0.000023 USD
(May 30, 2015)
52星期最高價 / 最低價
$0.012053 USD /
$0.000575 USD
90天最高價 / 最低價
$0.001603 USD /
$0.000647 USD
30天最高價 / 最低價
$0.001599 USD /
$0.000660 USD
7天最高價 / 最低價
$0.001289 USD /
$0.000660 USD
24小時最高價 / 最低價
$0.000971 USD /
$0.000858 USD
昨天最高價 / 最低價
$0.000971 USD /
$0.000858 USD
昨天開盤價 / 收盤價
$0.000944 USD /
$0.000970 USD
昨天的價格變動$0.000026 USD (2.77%)
昨天的交易量$1.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.