×
×
加密貨幣:  5,516交易市場:  22,572市值:  $249,044,520,13924小時交易量:  $93,461,897,832比特幣主導:  65.4%
市值:  $249,044,520,13924小時交易量:  $93,461,897,832比特幣主導:  65.4%加密貨幣:  5,516交易市場:  22,572

Endorsit (EDS)

$0.000004 USD (0.61%)
4.514e-10 BTC (1.24%)
0.00000040 NEO (-0.78%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? NEO
  • 交易量(24小時)
    $170.30 USD
    0.01921554 BTC
    17.00202358 NEO
  • 流通供給量
    ? EDS
  • 總供給量
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    147.74
    0
    May 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    306.22
    0
    May 24, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    390.93
    0
    May 23, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    228.54
    0
    May 22, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    127.33
    0
    May 21, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    291.45
    0
    May 20, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    230.03
    0
    May 19, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    402.78
    0
    May 18, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    168.41
    0
    May 17, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    85.48
    0
    May 16, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    358.33
    0
    May 15, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    381.67
    0
    May 14, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    266.30
    0
    May 13, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    39.46
    0
    May 12, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    246.93
    0
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0
    May 10, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    470.13
    0
    May 09, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    70.20
    0
    May 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    410.47
    0
    May 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    96.03
    0
    May 06, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    39.55
    0
    May 05, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    48.01
    0
    May 04, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    190.37
    0
    May 03, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    91.42
    0
    May 02, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    71.91
    0
    May 01, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    121.92
    0
    Apr 30, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    734.39
    0
    Apr 29, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    487.81
    0
    Apr 28, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    1,005.96
    0
    Apr 27, 2020
    0.000006
    0.000008
    0.000005
    0.000006
    1,901.24
    0

關於Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000004 USD and is up 0.61% over the last 24 hours. It is currently trading on 2 active market(s) with $170.30 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit統計值

Endorsit Price$0.000004 USD
Endorsit ROI
-98.59%
市場排名#2471
市值無數據
24小時交易量$170.30 USD
流通供給量無數據
總供給量100,000,000,000 EDS
最大供給量無數據
歷來最高價
$0.000353 USD
(Aug 06, 2018)
歷來最低價
$0.000002 USD
(May 17, 2020)
52星期最高價 / 最低價
$0.000215 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000054 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000007 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000005 USD /
$0.000003 USD
24小時最高價 / 最低價
$0.000004 USD /
$0.000004 USD
昨天最高價 / 最低價
$0.000004 USD /
$0.000004 USD
昨天開盤價 / 收盤價
$0.000004 USD /
$0.000004 USD
昨天的價格變動$-2.04e-7 USD (-4.98%)
昨天的交易量$147.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.