×
×
加密貨幣:  5,500交易市場:  22,434市值:  $245,967,695,22424小時交易量:  $111,088,746,904比特幣主導:  65.4%
市值:  $245,967,695,22424小時交易量:  $111,088,746,904比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

Emerald Crypto (EMD)

$0.008245 USD (22.90%)
0.00000094 BTC (29.34%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $157,621 USD
    18.01759611 BTC
  • 交易量(24小時)
    $5.60 USD
    0.00064069 BTC
  • 流通供給量
    19,117,129 EMD
  • 最大供給量
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.007173
    0.007532
    0.006523
    0.007306
    4.88
    139,669
    May 23, 2020
    0.008303
    0.008595
    0.006966
    0.007174
    0.633893
    137,139
    May 22, 2020
    0.008207
    0.010441
    0.007580
    0.008303
    6.93
    158,723
    May 21, 2020
    0.009091
    0.009125
    0.007159
    0.008208
    3.17
    156,918
    May 20, 2020
    0.010514
    0.011272
    0.008542
    0.009091
    8.44
    173,794
    May 19, 2020
    0.011170
    0.011275
    0.010438
    0.010507
    5.20
    200,872
    May 18, 2020
    0.011025
    0.011396
    0.010682
    0.011172
    0.012842
    213,580
    May 17, 2020
    0.010839
    0.011304
    0.010813
    0.011026
    1.53
    210,781
    May 16, 2020
    0.011743
    0.011881
    0.010227
    0.010839
    0.294719
    207,213
    May 15, 2020
    0.012809
    0.012850
    0.007844
    0.011747
    37.58
    224,571
    May 14, 2020
    0.007428
    0.012869
    0.007427
    0.012812
    16.28
    244,920
    May 13, 2020
    0.006956
    0.014925
    0.006956
    0.007458
    0.554864
    142,574
    May 12, 2020
    0.006882
    0.036415
    0.005515
    0.006956
    5.19
    132,985
    May 11, 2020
    0.006368
    0.007020
    0.004596
    0.006879
    0.011408
    131,503
    May 10, 2020
    0.007023
    0.009611
    0.006144
    0.006364
    0.887071
    121,666
    May 09, 2020
    0.009099
    0.009175
    0.007021
    0.007033
    1.62
    134,446
    May 08, 2020
    0.008047
    0.009282
    0.005421
    0.009091
    15.48
    173,788
    May 07, 2020
    0.007380
    0.008107
    0.007024
    0.008047
    13.22
    153,840
    May 06, 2020
    0.006825
    0.007600
    0.006637
    0.007388
    0.007322
    141,229
    May 05, 2020
    0.007281
    0.007424
    0.006473
    0.006829
    1.00
    130,556
    May 04, 2020
    0.007352
    0.007602
    0.006789
    0.007284
    2.43
    139,250
    May 03, 2020
    0.006927
    0.007588
    0.006915
    0.007352
    3.73
    140,543
    May 02, 2020
    0.007527
    0.007618
    0.006852
    0.006922
    0.022591
    132,331
    May 01, 2020
    0.006300
    0.007571
    0.006300
    0.007526
    7.16
    143,881
    Apr 30, 2020
    0.006368
    0.006698
    0.006283
    0.006302
    0.015596
    120,482
    Apr 29, 2020
    0.006462
    0.007307
    0.006236
    0.006373
    0.011330
    121,831
    Apr 28, 2020
    0.006932
    0.006933
    0.006398
    0.006467
    8.51
    123,622
    Apr 27, 2020
    0.006415
    0.006931
    0.006140
    0.006931
    4.08
    132,491
    Apr 26, 2020
    0.006618
    0.006799
    0.006163
    0.006404
    2.68
    122,433
    Apr 25, 2020
    0.006618
    0.006737
    0.006567
    0.006617
    6.28
    126,504

關於Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.008245 USD and is up 22.90% over the last 24 hours. It is currently trading on 2 active market(s) with $5.60 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Emerald Crypto統計值

Emerald Crypto Price$0.008245 USD
Emerald Crypto ROI
30.78%
市場排名#1375
市值$157,621 USD
24小時交易量$5.60 USD
流通供給量19,117,129 EMD
總供給量19,117,129 EMD
最大供給量32,000,000 EMD
歷來最高價
$0.063419 USD
(Apr 06, 2019)
歷來最低價
$0.000008 USD
(Jan 29, 2016)
52星期最高價 / 最低價
$0.060566 USD /
$0.001329 USD
90天最高價 / 最低價
$0.036415 USD /
$0.002723 USD
30天最高價 / 最低價
$0.036415 USD /
$0.004596 USD
7天最高價 / 最低價
$0.011275 USD /
$0.006523 USD
24小時最高價 / 最低價
$0.008247 USD /
$0.006523 USD
昨天最高價 / 最低價
$0.007532 USD /
$0.006523 USD
昨天開盤價 / 收盤價
$0.007173 USD /
$0.007306 USD
昨天的價格變動$0.000133 USD (1.85%)
昨天的交易量$4.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.