×
×
加密貨幣:  7,516交易市場:  31,694市值:  $391,805,834,52024小時交易量:  $100,904,733,046比特幣市佔率:  61.6%
市值:  $391,805,834,52024小時交易量:  $100,904,733,046比特幣市佔率:  61.6%加密貨幣:  7,516交易市場:  31,694
Emerald Crypto

Emerald Crypto (EMD)

$0.008001 USD (-2.83%)
0.00000061 BTC (-3.03%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $152,953 USD
    11.72847030 BTC
  • 交易量(24小時)
    $0.024021 USD
    0.00000184 BTC
  • 流通供給量
    19,117,129 EMD
  • 最大供給量
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 25, 2020
    0.008084
    0.008311
    0.007935
    0.008211
    0.648165
    156,969
    Oct 24, 2020
    0.007921
    0.008101
    0.007890
    0.008087
    0.020064
    154,594
    Oct 23, 2020
    0.010100
    0.010119
    0.007747
    0.007919
    0.023558
    151,397
    Oct 22, 2020
    0.007840
    0.010383
    0.007797
    0.010100
    5.12
    193,090
    Oct 21, 2020
    0.007228
    0.007937
    0.006946
    0.007840
    0.002613
    149,869
    Oct 20, 2020
    0.007339
    0.007653
    0.007190
    0.007228
    0.008560
    138,183
    Oct 19, 2020
    0.006697
    0.007421
    0.006618
    0.007339
    0.001221
    140,296
    Oct 18, 2020
    0.007099
    0.007120
    0.006687
    0.006697
    0.000723
    128,018
    Oct 17, 2020
    0.007322
    0.007325
    0.006942
    0.007099
    0.002805
    135,709
    Oct 16, 2020
    0.007069
    0.015574
    0.007069
    0.007322
    1.19
    139,978
    Oct 15, 2020
    0.007029
    0.007486
    0.006982
    0.007069
    1.35
    135,145
    Oct 14, 2020
    0.006994
    0.008848
    0.006837
    0.007029
    6.78
    134,377
    Oct 13, 2020
    0.007099
    0.007099
    0.006880
    0.006994
    0.302127
    133,713
    Oct 12, 2020
    0.006798
    0.007206
    0.006750
    0.007099
    0.046718
    135,707
    Oct 11, 2020
    0.006849
    0.006905
    0.006396
    0.006798
    0.001275
    129,966
    Oct 10, 2020
    0.006683
    0.006997
    0.006678
    0.006849
    0.082355
    130,927
    Oct 09, 2020
    0.006601
    0.006706
    0.006549
    0.006683
    7.77
    127,759
    Oct 08, 2020
    0.006551
    0.006649
    0.006395
    0.006601
    6.03
    126,195
    Oct 07, 2020
    0.006427
    0.006640
    0.006362
    0.006551
    21.34
    125,232
    Oct 06, 2020
    0.006510
    0.006613
    0.006398
    0.006427
    0
    122,862
    Oct 05, 2020
    0.006434
    0.006511
    0.006427
    0.006510
    0
    124,459
    Oct 04, 2020
    0.006393
    0.010550
    0.006384
    0.006434
    3.22
    122,994
    Oct 03, 2020
    0.006333
    0.011511
    0.006312
    0.006393
    1.09
    122,207
    Oct 02, 2020
    0.006484
    0.006573
    0.006188
    0.006333
    0
    121,075
    Oct 01, 2020
    0.006503
    0.006593
    0.006317
    0.006484
    0.032420
    123,953
    Sep 30, 2020
    0.006241
    0.012250
    0.006185
    0.006503
    1.08
    124,325
    Sep 29, 2020
    0.006447
    0.006501
    0.006185
    0.006241
    0
    119,314
    Sep 28, 2020
    0.006495
    0.013089
    0.006005
    0.006447
    55.70
    123,252
    Sep 27, 2020
    0.006281
    0.006587
    0.006281
    0.006495
    3.39
    124,175
    Sep 26, 2020
    0.005991
    0.044362
    0.005898
    0.006281
    0
    120,081

關於Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency . Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.37330619. The last known price of Emerald Crypto is 0.0079897 USD and is down -2.90 over the last 24 hours. It is currently trading on 2 active market(s) with $0.02 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Emerald Crypto價格

Emerald Crypto價格$0.008001 USD
Emerald Crypto投資報酬率
26.95%
市場排名#1717
市值$152,953 USD
24小時交易量$0.024021 USD
流通供給量19,117,129 EMD
總供給量19,117,129 EMD
最大供給量32,000,000 EMD
歷史最高價
$0.079097 USD
(Sep 15, 2020)
歷史最低價
$0.000008 USD
(Jan 29, 2016)
52星期最高價 / 最低價
$0.077540 USD /
$0.002705 USD
90天最高價 / 最低價
$0.077540 USD /
$0.006362 USD
30天最高價 / 最低價
$0.015574 USD /
$0.006005 USD
7天最高價 / 最低價
$0.010383 USD /
$0.006946 USD
24小時最高價 / 最低價
$0.008270 USD /
$0.007737 USD
昨日最高價 / 最低價
$0.008311 USD /
$0.007935 USD
昨日開盤價 / 收盤價
$0.008084 USD /
$0.008211 USD
昨日的價格變動$0.000126 USD (1.56%)
昨日交易量$0.648165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.