×
×
加密貨幣:  5,705交易市場:  22,775市值:  $275,721,329,84624小時交易量:  $74,764,518,477比特幣主導:  63.0%
市值:  $275,721,329,84624小時交易量:  $74,764,518,477比特幣主導:  63.0%加密貨幣:  5,705交易市場:  22,775

Emanate (EMT)

$0.010865 USD (2.44%)
0.00000115 BTC (0.87%)
0.00407758 EOS (-1.96%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? EOS
  • 交易量(24小時)
    $602.94 USD
    0.06408373 BTC
    226.28441685 EOS
  • 流通供給量
    ? EMT
  • 總供給量
    208,000,000 EMT
  • Historical data for Emanate

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.010692
    0.010897
    0.010344
    0.010832
    116.42
    0
    Jul 06, 2020
    0.009818
    0.011015
    0.009676
    0.010705
    1,379.64
    0
    Jul 05, 2020
    0.010380
    0.010477
    0.009192
    0.009818
    2,121.08
    0
    Jul 04, 2020
    0.009854
    0.010569
    0.009657
    0.010381
    1,320.53
    0
    Jul 03, 2020
    0.009558
    0.010071
    0.009349
    0.009810
    1,300.76
    0
    Jul 02, 2020
    0.009552
    0.010391
    0.009122
    0.009558
    2,432.56
    0
    Jul 01, 2020
    0.009427
    0.009820
    0.009190
    0.009572
    985.41
    0
    Jun 30, 2020
    0.008944
    0.009556
    0.008569
    0.009431
    2,028.86
    0
    Jun 29, 2020
    0.008834
    0.009189
    0.008392
    0.008944
    1,335.36
    0
    Jun 28, 2020
    0.008327
    0.009041
    0.007759
    0.008837
    326.91
    0
    Jun 27, 2020
    0.008772
    0.009100
    0.008197
    0.008327
    161.25
    0
    Jun 26, 2020
    0.009371
    0.009396
    0.008492
    0.008775
    395.18
    0
    Jun 25, 2020
    0.009696
    0.009757
    0.009052
    0.009373
    208.57
    0
    Jun 24, 2020
    0.009740
    0.010430
    0.009393
    0.009686
    454.95
    0
    Jun 23, 2020
    0.008837
    0.009852
    0.008653
    0.009740
    1,443.66
    0
    Jun 22, 2020
    0.008238
    0.009147
    0.008229
    0.008834
    112.74
    0
    Jun 21, 2020
    0.008511
    0.008732
    0.008232
    0.008232
    334.89
    0
    Jun 20, 2020
    0.008505
    0.008859
    0.008144
    0.008513
    158.24
    0
    Jun 19, 2020
    0.007336
    0.008876
    0.007125
    0.008505
    288.05
    0
    Jun 18, 2020
    0.007378
    0.007544
    0.007023
    0.007340
    128.30
    0
    Jun 17, 2020
    0.007856
    0.007889
    0.007351
    0.007384
    0.850082
    0
    Jun 16, 2020
    0.007654
    0.007867
    0.007366
    0.007864
    82.13
    0
    Jun 15, 2020
    0.007334
    0.007762
    0.006589
    0.007651
    460.08
    0
    Jun 14, 2020
    0.007654
    0.008220
    0.007336
    0.007349
    146.76
    0
    Jun 13, 2020
    0.007609
    0.007948
    0.007239
    0.007652
    61.66
    0
    Jun 12, 2020
    0.006894
    0.007665
    0.006711
    0.007608
    199.46
    0
    Jun 11, 2020
    0.008654
    0.009059
    0.006741
    0.006894
    459.88
    0
    Jun 10, 2020
    0.007246
    0.008960
    0.007246
    0.008665
    145.39
    0
    Jun 09, 2020
    0.008216
    0.008337
    0.007140
    0.007240
    460.02
    0
    Jun 08, 2020
    0.008629
    0.009405
    0.008154
    0.008215
    85.57
    0

關於Emanate

Emanate (EMT) describes itself as decentralized technology for the future of music. It aims to enable realtime payments and digital contracts for collaborators.

Emanate統計值

Emanate Price$0.010865 USD
Emanate ROI
-75.60%
市場排名#2494
市值無數據
24小時交易量$602.94 USD
流通供給量無數據
總供給量208,000,000 EMT
最大供給量無數據
歷來最高價
$0.166007 USD
(Mar 09, 2020)
歷來最低價
$0.003904 USD
(Apr 04, 2020)
52星期最高價 / 最低價
$0.166007 USD /
$0.003904 USD
90天最高價 / 最低價
$0.013243 USD /
$0.006262 USD
30天最高價 / 最低價
$0.011171 USD /
$0.006589 USD
7天最高價 / 最低價
$0.011171 USD /
$0.009122 USD
24小時最高價 / 最低價
$0.011171 USD /
$0.010435 USD
昨天最高價 / 最低價
$0.010897 USD /
$0.010344 USD
昨天開盤價 / 收盤價
$0.010692 USD /
$0.010832 USD
昨天的價格變動$0.000140 USD (1.31%)
昨天的交易量$116.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.