×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,353市值:  $247,385,682,93724小時交易量:  $113,164,418,368比特幣主導:  66.2%
市值:  $247,385,682,93724小時交易量:  $113,164,418,368比特幣主導:  66.2%加密貨幣:  5,067交易市場:  20,353

Electra (ECA)

$0.000134 USD (2.80%)
0.00000001 BTC (-1.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,849,052 USD
    427.70303207 BTC
  • 交易量(24小時)
    $5,985.75 USD
    0.66513069 BTC
  • 流通供給量
    28,650,189,204 ECA
  • 總供給量
    29,517,345,757 ECA
  • 最大供給量
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.000132
    0.000156
    0.000117
    0.000132
    9,819.53
    3,778,974
    Jan 26, 2020
    0.000119
    0.000161
    0.000093
    0.000132
    19,069.00
    3,773,702
    Jan 25, 2020
    0.000162
    0.000162
    0.000062
    0.000119
    24,553.26
    3,398,754
    Jan 24, 2020
    0.000143
    0.000163
    0.000135
    0.000162
    1,529.50
    4,647,503
    Jan 23, 2020
    0.000133
    0.000146
    0.000124
    0.000143
    875.43
    4,104,450
    Jan 22, 2020
    0.000158
    0.000168
    0.000122
    0.000133
    4,384.07
    3,819,065
    Jan 21, 2020
    0.000152
    0.000230
    0.000067
    0.000158
    36,411.43
    4,521,906
    Jan 20, 2020
    0.000162
    0.000168
    0.000102
    0.000152
    6,760.18
    4,358,404
    Jan 19, 2020
    0.000165
    0.000170
    0.000138
    0.000162
    361.49
    4,650,611
    Jan 18, 2020
    0.000178
    0.000188
    0.000160
    0.000165
    1,928.76
    4,738,607
    Jan 17, 2020
    0.000176
    0.000196
    0.000164
    0.000178
    900.29
    5,111,493
    Jan 16, 2020
    0.000163
    0.000190
    0.000156
    0.000176
    1,543.26
    5,029,888
    Jan 15, 2020
    0.000190
    0.000192
    0.000146
    0.000163
    2,965.18
    4,673,371
    Jan 14, 2020
    0.000158
    0.000191
    0.000137
    0.000191
    1,011.87
    5,457,326
    Jan 13, 2020
    0.000198
    0.000206
    0.000141
    0.000158
    5,585.91
    4,534,766
    Jan 12, 2020
    0.000180
    0.000209
    0.000146
    0.000198
    4,433.83
    5,664,324
    Jan 11, 2020
    0.000194
    0.000207
    0.000168
    0.000181
    3,062.09
    5,170,646
    Jan 10, 2020
    0.000160
    0.000194
    0.000159
    0.000194
    1,519.95
    5,555,985
    Jan 09, 2020
    0.000189
    0.000193
    0.000160
    0.000161
    1,708.37
    4,597,583
    Jan 08, 2020
    0.000210
    0.000218
    0.000174
    0.000189
    6,265.70
    5,414,660
    Jan 07, 2020
    0.000188
    0.000210
    0.000188
    0.000210
    1,575.21
    6,015,546
    Jan 06, 2020
    0.000192
    0.000196
    0.000181
    0.000188
    1,509.86
    5,377,021
    Jan 05, 2020
    0.000185
    0.000204
    0.000173
    0.000192
    2,097.76
    5,487,781
    Jan 04, 2020
    0.000162
    0.000197
    0.000154
    0.000185
    5,303.16
    5,310,290
    Jan 03, 2020
    0.000180
    0.000200
    0.000162
    0.000162
    2,500.04
    4,644,739
    Jan 02, 2020
    0.000190
    0.000194
    0.000175
    0.000180
    1,180.61
    5,160,762
    Jan 01, 2020
    0.000182
    0.000207
    0.000179
    0.000190
    315.64
    5,444,681
    Dec 31, 2019
    0.000192
    0.000200
    0.000180
    0.000182
    1,036.31
    5,202,051
    Dec 30, 2019
    0.000190
    0.000200
    0.000185
    0.000192
    1,850.34
    5,506,710
    Dec 29, 2019
    0.000182
    0.000195
    0.000171
    0.000190
    1,390.57
    5,446,148
    Dec 28, 2019
    0.000164
    0.000186
    0.000164
    0.000182
    1,170.10
    5,221,803

關於Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,517,345,756.867 with 28,650,189,203.867 in circulation. The last known price of Electra is $0.000134 USD and is up 2.88% over the last 24 hours. It is currently trading on 8 active market(s) with $5,989.98 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra統計值

Electra Price
$0.000134 USD
Electra ROI
5,835.87%
市場排名
#504
市值
$3,849,052 USD
24小時交易量
$5,985.75 USD
流通供給量
28,650,189,204 ECA
總供給量
29,517,345,757 ECA
最大供給量
30,000,000,000 ECA
歷來最高價
$0.010651 USD
(Jan 04, 2018)
歷來最低價
$0.000001 USD
(Dec 01, 2017)
52星期最高價 / 最低價
$0.000651 USD /
$0.000062 USD
90天最高價 / 最低價
$0.000330 USD /
$0.000062 USD
30天最高價 / 最低價
$0.000230 USD /
$0.000062 USD
7天最高價 / 最低價
$0.000230 USD /
$0.000062 USD
24小時最高價 / 最低價
$0.000156 USD /
$0.000116 USD
昨天最高價 / 最低價
$0.000156 USD /
$0.000117 USD
昨天開盤價 / 收盤價
$0.000132 USD /
$0.000132 USD
昨天的價格變動
$1.02e-7 USD (0.08%)
昨天的交易量
$9,819.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.