×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $234,357,185,36624小時交易量:  $56,835,358,796比特幣主導:  65.9%
市值:  $234,357,185,36624小時交易量:  $56,835,358,796比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

EDUCare (EKT)

$0.104204 USD (13.39%)
0.00001218 BTC (12.64%)
0.00056749 ETH (11.49%)
購買
交易平台
Crypto Credit
  • 市值
    $98,993,609 USD
    11,571 BTC
    539,114 ETH
  • 交易量(24小時)
    $9,079,904 USD
    1,061 BTC
    49,449 ETH
  • 流通供給量
    950,000,000 EKT
  • 總供給量
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922
    Nov 10, 2019
    0.113224
    0.115681
    0.111389
    0.114288
    5,743,095
    108,573,180
    Nov 09, 2019
    0.115288
    0.117480
    0.112918
    0.113372
    5,741,424
    107,703,219
    Nov 08, 2019
    0.124493
    0.124493
    0.112687
    0.115091
    5,935,125
    109,336,855
    Nov 07, 2019
    0.117105
    0.126433
    0.111126
    0.125033
    8,015,741
    118,781,603
    Nov 06, 2019
    0.122635
    0.122703
    0.115916
    0.117175
    5,788,148
    99,599,143
    Nov 05, 2019
    0.124255
    0.126922
    0.121743
    0.122543
    6,586,648
    104,161,341
    Nov 04, 2019
    0.126469
    0.129300
    0.121221
    0.124255
    8,183,038
    105,616,791
    Nov 03, 2019
    0.127999
    0.130857
    0.125615
    0.126436
    6,684,119
    107,470,983
    Nov 02, 2019
    0.129309
    0.133166
    0.126297
    0.127995
    6,915,947
    108,795,621
    Nov 01, 2019
    0.132194
    0.134324
    0.127903
    0.129264
    7,172,529
    109,874,654
    Oct 31, 2019
    0.132075
    0.136252
    0.128380
    0.131972
    7,011,305
    112,176,042
    Oct 30, 2019
    0.135780
    0.136350
    0.127401
    0.131992
    7,670,294
    112,193,540
    Oct 29, 2019
    0.138736
    0.140789
    0.130910
    0.135921
    7,790,474
    115,532,525
    Oct 28, 2019
    0.137240
    0.142985
    0.133608
    0.138475
    7,706,313
    117,703,399
    Oct 27, 2019
    0.142380
    0.143262
    0.133993
    0.137274
    7,579,642
    116,682,634
    Oct 26, 2019
    0.144512
    0.146434
    0.136928
    0.142110
    7,875,304
    120,793,770
    Oct 25, 2019
    0.139826
    0.147790
    0.137940
    0.144584
    8,117,636
    122,896,552
    Oct 24, 2019
    0.136259
    0.143137
    0.131158
    0.139826
    7,356,004
    118,851,678
    Oct 23, 2019
    0.147419
    0.147818
    0.134563
    0.136259
    7,888,725
    115,820,493
    Oct 22, 2019
    0.146249
    0.152479
    0.144877
    0.147595
    8,338,446
    125,455,428
    Oct 21, 2019
    0.141261
    0.149404
    0.138857
    0.146407
    8,949,773
    124,445,895
    Oct 20, 2019
    0.146524
    0.155391
    0.135758
    0.141261
    10,622,087
    120,071,675
    Oct 19, 2019
    0.156371
    0.157939
    0.142514
    0.146590
    10,085,311
    124,601,347
    Oct 18, 2019
    0.165117
    0.170347
    0.152826
    0.156823
    9,220,625
    133,299,531
    Oct 17, 2019
    0.172414
    0.173533
    0.164102
    0.165117
    8,930,504
    140,349,285

關於EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 with 950,000,000 in circulation. The last known price of EDUCare is $0.104204 USD and is up 13.39% over the last 24 hours. It is currently trading on 6 active market(s) with $9,079,903.682 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare統計值

EDUCare Price
$0.104204 USD
EDUCare ROI
11.81%
市場排名
#54
市值
$98,993,609 USD
24小時交易量
$9,079,904 USD
流通供給量
950,000,000 EKT
總供給量
1,000,000,000 EKT
最大供給量
無數據
歷來最高價
$0.196957 USD
(May 22, 2018)
歷來最低價
$0.003906 USD
(Mar 22, 2019)
52星期最高價 / 最低價
$0.182667 USD /
$0.004014 USD
90天最高價 / 最低價
$0.182667 USD /
$0.088928 USD
30天最高價 / 最低價
$0.157939 USD /
$0.088928 USD
7天最高價 / 最低價
$0.116401 USD /
$0.088928 USD
24小時最高價 / 最低價
$0.116401 USD /
$0.088928 USD
昨天最高價 / 最低價
$0.116401 USD /
$0.088928 USD
昨天開盤價 / 收盤價
$0.092744 USD /
$0.103808 USD
昨天的價格變動
$0.011065 USD (11.93%)
昨天的交易量
$9,070,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.