×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,737市值:  $284,284,815,45024小時交易量:  $168,805,769,627比特幣主導:  62.9%
市值:  $284,284,815,45024小時交易量:  $168,805,769,627比特幣主導:  62.9%加密貨幣:  5,127交易市場:  20,737

Digital Insurance Token (DIT)

$0.003281 USD (-21.23%)
0.00000033 BTC (-20.55%)
0.00001287 ETH (-17.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $737,069 USD
    75.04999452 BTC
    2,892 ETH
  • 交易量(24小時)
    $6.58 USD
    0.00066979 BTC
    0.02580705 ETH
  • 流通供給量
    224,644,536 DIT
  • 總供給量
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.004203
    0.004232
    0.004129
    0.004165
    0
    935,676
    Feb 14, 2020
    0.003579
    0.004210
    0.003566
    0.004203
    6.53
    944,119
    Feb 13, 2020
    0.004084
    0.004154
    0.003559
    0.003578
    3.58
    803,746
    Feb 12, 2020
    0.003471
    0.004150
    0.003469
    0.004084
    6.01
    917,511
    Feb 11, 2020
    0.003589
    0.003723
    0.003327
    0.003472
    105.19
    779,883
    Feb 10, 2020
    0.003549
    0.003605
    0.003461
    0.003590
    6.44
    806,464
    Feb 09, 2020
    0.003358
    0.003550
    0.003357
    0.003547
    12.98
    796,864
    Feb 08, 2020
    0.003283
    0.003451
    0.003198
    0.003358
    1,226.38
    754,281
    Feb 07, 2020
    0.003219
    0.003291
    0.003219
    0.003285
    35.47
    738,049
    Feb 06, 2020
    0.003382
    0.003392
    0.003169
    0.003218
    12.87
    722,961
    Feb 05, 2020
    0.002863
    0.003416
    0.002863
    0.003382
    2.68
    759,714
    Feb 04, 2020
    0.002885
    0.002901
    0.002846
    0.002863
    0
    643,128
    Feb 03, 2020
    0.003086
    0.003154
    0.002867
    0.002884
    4.42
    647,957
    Feb 02, 2020
    0.003095
    0.003124
    0.003040
    0.003086
    1.54
    693,157
    Feb 01, 2020
    0.003095
    0.003095
    0.003095
    0.003095
    0
    695,353
    Jan 31, 2020
    0.003095
    0.003095
    0.003095
    0.003095
    0
    695,353
    Jan 30, 2020
    0.003087
    0.003101
    0.003056
    0.003095
    0
    695,353
    Jan 29, 2020
    0.002523
    0.003137
    0.002523
    0.003090
    8.30
    694,059
    Jan 28, 2020
    0.002523
    0.002523
    0.002523
    0.002523
    0
    566,686
    Jan 27, 2020
    0.002523
    0.002523
    0.002523
    0.002523
    0
    566,686
    Jan 26, 2020
    0.002445
    0.002523
    0.002433
    0.002523
    0
    566,686
    Jan 25, 2020
    0.002473
    0.002473
    0.002445
    0.002445
    0.733463
    549,225
    Jan 24, 2020
    0.002459
    0.002475
    0.002413
    0.002473
    0
    555,503
    Jan 23, 2020
    0.002914
    0.002918
    0.002431
    0.002456
    0.758454
    551,635
    Jan 22, 2020
    0.002926
    0.002946
    0.002874
    0.002914
    4.08
    654,527
    Jan 21, 2020
    0.002540
    0.002930
    0.002540
    0.002927
    6.37
    657,589
    Jan 20, 2020
    0.002540
    0.002540
    0.002540
    0.002540
    0
    570,486
    Jan 19, 2020
    0.002540
    0.002540
    0.002540
    0.002540
    0
    570,486
    Jan 18, 2020
    0.002550
    0.002575
    0.002513
    0.002540
    0
    570,486
    Jan 17, 2020
    0.002627
    0.002695
    0.002500
    0.002553
    7.02
    573,502
    Jan 16, 2020
    0.002639
    0.002872
    0.002599
    0.002627
    11.05
    590,141

關於Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.003281 USD and is down -21.23% over the last 24 hours. It is currently trading on 2 active market(s) with $6.58 traded over the last 24 hours. More information can be found at https://inmediate.io.

Digital Insurance Token統計值

Digital Insurance Token Price
$0.003281 USD
Digital Insurance Token ROI
49.37%
市場排名
#1013
市值
$737,069 USD
24小時交易量
$6.58 USD
流通供給量
224,644,536 DIT
總供給量
1,000,000,000 DIT
最大供給量
無數據
歷來最高價
$0.009763 USD
(Sep 21, 2018)
歷來最低價
$0.000226 USD
(Nov 20, 2018)
52星期最高價 / 最低價
$0.005749 USD /
$0.000869 USD
90天最高價 / 最低價
$0.004232 USD /
$0.001002 USD
30天最高價 / 最低價
$0.004232 USD /
$0.002413 USD
7天最高價 / 最低價
$0.004232 USD /
$0.003200 USD
24小時最高價 / 最低價
$0.004165 USD /
$0.003200 USD
昨天最高價 / 最低價
$0.004232 USD /
$0.004129 USD
昨天開盤價 / 收盤價
$0.004203 USD /
$0.004165 USD
昨天的價格變動
$-0.000038 USD (-0.89%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.