×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,613,157,31224小時交易量:  $65,141,222,075比特幣主導:  66.9%
廣告
市值:  $198,613,157,31224小時交易量:  $65,141,222,075比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

DEX (DEX)

$0.015376 USD (24.43%)
0.00000209 BTC (26.66%)
0.00010410 ETH (26.04%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $2,945,121 USD
    400.98682092 BTC
    19,940 ETH
  • 交易量（24小時）
    $686,451 USD
    93.46233957 BTC
    4,648 ETH
  • 流通供給量
    191,542,291 DEX
  • 總供給量
    1,892,996,914 DEX

  • Historical data for DEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.011894
    0.016712
    0.010780
    0.014722
    79,321.22
    2,819,975
    Dec 03, 2019
    0.012667
    0.013515
    0.011384
    0.011894
    62,045.30
    2,278,274
    Dec 02, 2019
    0.013037
    0.014238
    0.011941
    0.012667
    68,510.43
    2,426,349
    Dec 01, 2019
    0.012599
    0.013710
    0.011796
    0.012767
    72,654.30
    2,445,492
    Nov 30, 2019
    0.012605
    0.014950
    0.011742
    0.012745
    1,280,291
    2,441,197
    Nov 29, 2019
    0.013763
    0.014272
    0.011985
    0.012957
    794,085
    2,481,770
    Nov 28, 2019
    0.012930
    0.014566
    0.011647
    0.013763
    1,742,229
    2,636,285
    Nov 27, 2019
    0.012534
    0.013547
    0.011358
    0.012926
    2,805,755
    2,475,832
    Nov 26, 2019
    0.013590
    0.014126
    0.011498
    0.012625
    1,713,997
    2,418,137
    Nov 25, 2019
    0.012993
    0.014045
    0.012040
    0.013154
    1,286,874
    2,519,601
    Nov 24, 2019
    0.016179
    0.016300
    0.012839
    0.012993
    2,970,363
    2,488,723
    Nov 23, 2019
    0.014651
    0.017357
    0.012491
    0.016179
    1,891,453
    3,098,956
    Nov 22, 2019
    0.016552
    0.018620
    0.012743
    0.014651
    1,908,706
    2,806,314
    Nov 21, 2019
    0.019151
    0.020089
    0.016058
    0.016552
    2,075,490
    3,170,363
    Nov 20, 2019
    0.020207
    0.021569
    0.017619
    0.019152
    1,994,038
    3,668,467
    Nov 19, 2019
    0.020571
    0.021345
    0.018395
    0.020207
    3,027,994
    3,870,587
    Nov 18, 2019
    0.018932
    0.021205
    0.018235
    0.020570
    933,700
    3,940,004
    Nov 17, 2019
    0.020070
    0.020964
    0.018448
    0.018978
    538,934
    3,635,091
    Nov 16, 2019
    0.018981
    0.021800
    0.017631
    0.020070
    1,682,139
    3,844,275
    Nov 15, 2019
    0.019093
    0.021036
    0.018036
    0.020362
    1,269,245
    3,900,137
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.015376 USD and is up 24.43% over the last 24 hours. It is currently trading on 5 active market(s) with $686,451.31 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX統計值

DEX Price
$0.015376 USD
DEX ROI
-78.04%
市場排名
#552
市值
$2,945,121 USD
24小時交易量
$686,451 USD
流通供給量
191,542,291 DEX
總供給量
1,892,996,914 DEX
最大供給量
無數據
歷來最高價
$0.705473 USD
(Nov 13, 2018)
歷來最低價
$0.008928 USD
(Jun 24, 2019)
52星期最高價 / 最低價
$0.462696 USD /
$0.008928 USD
90天最高價 / 最低價
$0.277961 USD /
$0.010780 USD
30天最高價 / 最低價
$0.022573 USD /
$0.010780 USD
7天最高價 / 最低價
$0.016757 USD /
$0.010780 USD
24小時最高價 / 最低價
$0.016757 USD /
$0.011569 USD
昨天最高價 / 最低價
$0.016712 USD /
$0.010780 USD
昨天開盤價 / 收盤價
$0.011894 USD /
$0.014722 USD
昨天的價格變動
$0.002828 USD (23.78%)
昨天的交易量
$79,321.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.