加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
DEX DEX (DEX)
0.045373 USD (3.70%)
0.00000824 BTC (2.31%)
0.00027368 ETH (2.08%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
8,690,807 USD
1,579 BTC
52,422 ETH
交易量（24小时）
2,481,088 USD
450.79 BTC
14,966 ETH
流通供给量
191,542,291 DEX
总供给量
1,892,996,914 DEX

DEX历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月24日 0.050555 0.059844 0.041577 0.042699 2,583,523 8,178,676
2019年04月23日 0.046244 0.061259 0.041755 0.050555 4,666,717 9,683,340
2019年04月22日 0.043567 0.049089 0.038321 0.046244 3,167,558 8,857,638
2019年04月21日 0.054971 0.056773 0.043127 0.043555 1,951,094 8,342,688
2019年04月20日 0.048411 0.056194 0.047777 0.054971 1,661,714 10,529,279
2019年04月19日 0.027152 0.050421 0.024503 0.048411 4,008,198 9,272,784
2019年04月18日 0.026837 0.028056 0.024902 0.027149 1,005,681 5,200,096
2019年04月17日 0.059007 0.067085 0.026644 0.026837 1,122,913 5,140,444
2019年04月16日 0.042951 0.061617 0.036692 0.059007 5,935,935 11,302,241
2019年04月15日 0.041482 0.045756 0.039041 0.042951 2,523,118 8,226,950
2019年04月14日 0.043854 0.056260 0.040526 0.041482 2,154,225 7,945,633
2019年04月13日 0.048997 0.058155 0.043834 0.043854 2,605,971 8,399,857
2019年04月12日 0.058982 0.060109 0.043491 0.048998 4,615,594 9,385,248
2019年04月11日 0.062385 0.068442 0.056053 0.058983 5,473,703 11,297,666
2019年04月10日 0.073708 0.075333 0.061131 0.062384 4,964,851 11,949,168
2019年04月09日 0.050031 0.078411 0.049183 0.073708 11,272,583 14,118,129
2019年04月08日 0.028505 0.054372 0.024581 0.050031 8,167,011 9,582,975
2019年04月07日 0.023015 0.028628 0.015480 0.028479 1,175,017 5,454,980
2019年04月06日 0.025138 0.028679 0.022861 0.023026 970,565 4,410,523
2019年04月05日 0.025657 0.028212 0.022011 0.025134 946,790 4,814,259
2019年04月04日 0.025110 0.028953 0.021881 0.025658 1,069,254 4,914,509
2019年04月03日 0.034787 0.035258 0.024584 0.025087 1,196,000 4,805,215
2019年04月02日 0.020957 0.035041 0.020115 0.034776 1,628,313 6,660,998
2019年04月01日 0.028704 0.028872 0.020097 0.020952 773,162 4,013,130
2019年03月31日 0.030430 0.033585 0.025496 0.028722 1,032,764 5,501,405
2019年03月30日 0.022751 0.033730 0.022524 0.030430 1,051,279 5,828,609
2019年03月29日 0.043202 0.044047 0.021873 0.022776 725,320 4,362,571
2019年03月28日 0.036908 0.044590 0.035020 0.043192 126 8,273,030
2019年03月27日 0.034749 0.037459 0.032898 0.037459 115 7,175,027
2019年03月26日 0.037608 0.040798 0.034342 0.034735 1,051,062 6,653,222
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.045373 USD and is up 3.70% over the last 24 hours. It is currently trading on 8 active market(s) with 2,481,088 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.045373 USD
DEX ROI -35.20%
Market Rank #341
市值 8,690,807 USD
24 Hour Volume 2,481,088 USD
流通供给量 191,542,291 DEX
总供给量 1,892,996,914 DEX
最大供给量 无数据
All Time High 0.705473 USD
(2018年11月13日)
All Time Low 0.015480 USD
(2019年04月07日)
52 Week High / Low 0.705473 USD /
0.015480 USD
90 Day High / Low 0.100715 USD /
0.015480 USD
30 Day High / Low 0.078411 USD /
0.015480 USD
7 Day High / Low 0.061259 USD /
0.024503 USD
24 Hour High / Low 0.056080 USD /
0.042398 USD
Yesterday's High / Low 0.059844 USD /
0.041577 USD
Yesterday's Open / Close 0.050555 USD /
0.042699 USD
Yesterday's Change $-0.007856 USD (-15.54%)
Yesterday's Volume $2,583,523 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币