×
×
加密貨幣:  5,519交易市場:  22,655市值:  $255,315,467,75424小時交易量:  $99,989,397,002比特幣主導:  66.0%
市值:  $255,315,467,75424小時交易量:  $99,989,397,002比特幣主導:  66.0%加密貨幣:  5,519交易市場:  22,655

CyberMiles (CMT)

$0.010310 USD (4.37%)
0.00000112 BTC (1.34%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,247,752 USD
    899.93522586 BTC
  • 交易量(24小時)
    $3,795,837 USD
    414.17433785 BTC
  • 流通供給量
    800,000,000 CMT
  • 總供給量
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.009868
    0.010260
    0.009748
    0.009898
    3,087,507
    7,918,659
    May 26, 2020
    0.010334
    0.010398
    0.009707
    0.009868
    3,138,223
    7,894,412
    May 25, 2020
    0.009083
    0.010417
    0.009012
    0.010335
    4,135,308
    8,267,721
    May 24, 2020
    0.009728
    0.010168
    0.009060
    0.009100
    2,889,297
    7,280,307
    May 23, 2020
    0.010332
    0.010457
    0.009714
    0.009714
    3,017,804
    7,770,959
    May 22, 2020
    0.009031
    0.011275
    0.008955
    0.010340
    9,031,035
    8,271,630
    May 21, 2020
    0.008673
    0.009389
    0.008628
    0.009031
    3,920,225
    7,225,169
    May 20, 2020
    0.008877
    0.008998
    0.008497
    0.008673
    1,781,930
    6,938,002
    May 19, 2020
    0.008952
    0.008978
    0.008703
    0.008885
    1,624,631
    7,107,762
    May 18, 2020
    0.008780
    0.009025
    0.008742
    0.008949
    1,910,598
    7,159,587
    May 17, 2020
    0.008826
    0.009356
    0.008752
    0.008776
    2,486,053
    7,021,027
    May 16, 2020
    0.008641
    0.008863
    0.008589
    0.008826
    1,400,481
    7,060,996
    May 15, 2020
    0.008744
    0.009012
    0.008627
    0.008662
    2,136,647
    6,929,579
    May 14, 2020
    0.008520
    0.008872
    0.008488
    0.008737
    1,775,179
    6,989,932
    May 13, 2020
    0.008271
    0.008604
    0.008271
    0.008497
    1,304,364
    6,797,737
    May 12, 2020
    0.007908
    0.008444
    0.007890
    0.008271
    1,826,649
    6,617,180
    May 11, 2020
    0.008170
    0.008211
    0.007619
    0.007905
    1,622,131
    6,324,377
    May 10, 2020
    0.009285
    0.009297
    0.007830
    0.008169
    1,894,039
    6,535,570
    May 09, 2020
    0.009125
    0.009806
    0.009095
    0.009285
    3,130,899
    7,427,648
    May 08, 2020
    0.008977
    0.009224
    0.008786
    0.009125
    1,865,015
    7,299,689
    May 07, 2020
    0.008985
    0.009152
    0.008768
    0.008967
    1,891,734
    7,173,682
    May 06, 2020
    0.008691
    0.009090
    0.008644
    0.008985
    1,631,003
    7,187,622
    May 05, 2020
    0.008782
    0.008957
    0.008616
    0.008705
    1,704,023
    6,964,052
    May 04, 2020
    0.008999
    0.009033
    0.008305
    0.008784
    1,833,505
    7,027,187
    May 03, 2020
    0.009393
    0.009610
    0.008601
    0.008996
    3,003,112
    7,196,540
    May 02, 2020
    0.009233
    0.009448
    0.008996
    0.009392
    1,819,562
    7,513,564
    May 01, 2020
    0.008722
    0.009559
    0.008664
    0.009256
    2,756,086
    7,405,016
    Apr 30, 2020
    0.008863
    0.009233
    0.008503
    0.008722
    2,838,317
    6,977,268
    Apr 29, 2020
    0.008441
    0.008960
    0.008306
    0.008863
    2,141,297
    7,090,723
    Apr 28, 2020
    0.008627
    0.008698
    0.008398
    0.008441
    2,258,352
    6,753,161

關於CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles統計值

CyberMiles Price$0.010310 USD
CyberMiles ROI
-97.21%
市場排名#392
市值$8,247,752 USD
24小時交易量$3,795,837 USD
流通供給量800,000,000 CMT
總供給量1,000,000,000 CMT
最大供給量無數據
歷來最高價
$0.609243 USD
(Jan 07, 2018)
歷來最低價
$0.004206 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.082619 USD /
$0.004206 USD
90天最高價 / 最低價
$0.017092 USD /
$0.004206 USD
30天最高價 / 最低價
$0.011275 USD /
$0.007619 USD
7天最高價 / 最低價
$0.011275 USD /
$0.008643 USD
24小時最高價 / 最低價
$0.010438 USD /
$0.009748 USD
昨天最高價 / 最低價
$0.010260 USD /
$0.009748 USD
昨天開盤價 / 收盤價
$0.009868 USD /
$0.009898 USD
昨天的價格變動$0.000030 USD (0.31%)
昨天的交易量$3,087,507 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.