×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,793市值:  $223,173,172,50124小時交易量:  $68,585,803,759比特幣主導:  66.0%
市值:  $223,173,172,50124小時交易量:  $68,585,803,759比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,793

Cryptoindex.com 100 (CIX100)

$0.604789 USD (0.01%)
0.00007412 BTC (0.19%)
0.00341334 ETH (-0.33%)
購買
交易平台
Crypto Credit
  • 市值
    $37,744,742 USD
    4,626 BTC
    213,026 ETH
  • 交易量(24小時)
    $75,550.03 USD
    9.25903487 BTC
    426.39321926 ETH
  • 流通供給量
    62,409,782 CIX100
  • 總供給量
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.615036
    0.623113
    0.597704
    0.608096
    83,648.00
    37,951,126
    Nov 18, 2019
    0.639707
    0.643860
    0.610350
    0.614635
    75,478.82
    38,359,250
    Nov 17, 2019
    0.635756
    0.650700
    0.631743
    0.640064
    75,004.08
    39,946,256
    Nov 16, 2019
    0.630050
    0.638933
    0.628832
    0.635756
    74,863.75
    39,677,405
    Nov 15, 2019
    0.646123
    0.648695
    0.628059
    0.629668
    87,931.15
    39,297,450
    Nov 14, 2019
    0.653966
    0.655907
    0.644370
    0.645946
    71,812.45
    40,313,371
    Nov 13, 2019
    0.654077
    0.657540
    0.650340
    0.654704
    73,395.28
    40,859,962
    Nov 12, 2019
    0.649316
    0.658681
    0.643681
    0.654041
    73,465.82
    40,818,575
    Nov 11, 2019
    0.673167
    0.674599
    0.644951
    0.649011
    84,251.28
    40,504,615
    Nov 10, 2019
    0.654232
    0.675790
    0.653346
    0.673167
    82,274.64
    42,012,210
    Nov 09, 2019
    0.651046
    0.658991
    0.649466
    0.654354
    84,369.17
    40,838,109
    Nov 08, 2019
    0.682703
    0.683967
    0.645433
    0.651274
    90,872.88
    40,645,887
    Nov 07, 2019
    0.694767
    0.696064
    0.677002
    0.682853
    81,238.20
    42,616,730
    Nov 06, 2019
    0.691425
    0.699407
    0.689229
    0.694278
    80,823.34
    43,329,734
    Nov 05, 2019
    0.694177
    0.699828
    0.681813
    0.691102
    82,505.66
    43,131,518
    Nov 04, 2019
    0.672152
    0.702029
    0.671043
    0.694177
    75,144.60
    43,323,462
    Nov 03, 2019
    0.673091
    0.679112
    0.670220
    0.672192
    72,892.72
    41,951,341
    Nov 02, 2019
    0.671675
    0.676443
    0.666991
    0.673253
    82,006.39
    42,017,574
    Nov 01, 2019
    0.676358
    0.676570
    0.669519
    0.671675
    87,678.68
    41,919,112
    Oct 31, 2019
    0.677533
    0.699386
    0.672013
    0.676205
    79,090.97
    42,201,812
    Oct 30, 2019
    0.695472
    0.695977
    0.665769
    0.677506
    72,968.92
    42,283,029
    Oct 29, 2019
    0.678857
    0.698428
    0.676199
    0.694975
    70,110.16
    43,373,222
    Oct 28, 2019
    0.697658
    0.715956
    0.677646
    0.678857
    80,186.01
    42,367,287
    Oct 27, 2019
    0.674239
    0.713633
    0.664276
    0.699199
    84,802.62
    43,636,865
    Oct 26, 2019
    0.642706
    0.739329
    0.642514
    0.674239
    103,003
    42,079,121
    Oct 25, 2019
    0.559605
    0.645081
    0.557620
    0.641888
    97,314.21
    40,060,111
    Oct 24, 2019
    0.558109
    0.567023
    0.550475
    0.559605
    72,883.04
    34,924,831
    Oct 23, 2019
    0.599801
    0.601651
    0.547419
    0.558155
    80,359.86
    34,834,311
    Oct 22, 2019
    0.613093
    0.616795
    0.599581
    0.599960
    91,722.82
    37,443,312
    Oct 21, 2019
    0.609903
    0.618970
    0.607155
    0.612156
    78,264.45
    38,204,460
    Oct 20, 2019
    0.593034
    0.619702
    0.589179
    0.610039
    86,206.83
    38,072,402

關於Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100統計值

Cryptoindex.com 100 Price
$0.604789 USD
Cryptoindex.com 100 ROI
-25.29%
市場排名
#223
市值
$37,744,742 USD
24小時交易量
$75,550.03 USD
流通供給量
62,409,782 CIX100
總供給量
300,000,000 CIX100
最大供給量
無數據
歷來最高價
$1.00 USD
(Jul 10, 2019)
歷來最低價
$0.547419 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$1.00 USD /
$0.547419 USD
90天最高價 / 最低價
$0.764180 USD /
$0.547419 USD
30天最高價 / 最低價
$0.739329 USD /
$0.547419 USD
7天最高價 / 最低價
$0.656660 USD /
$0.597704 USD
24小時最高價 / 最低價
$0.611301 USD /
$0.601522 USD
昨天最高價 / 最低價
$0.623113 USD /
$0.597704 USD
昨天開盤價 / 收盤價
$0.615036 USD /
$0.608096 USD
昨天的價格變動
$-0.006940 USD (-1.13%)
昨天的交易量
$83,648.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.