×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,829交易市場:  20,886市值:  $233,832,080,78924小時交易量:  $60,923,769,387比特幣主導:  66.0%
市值:  $233,832,080,78924小時交易量:  $60,923,769,387比特幣主導:  66.0%加密貨幣:  4,829交易市場:  20,886

Cryptocean (CRON)

$0.308959 USD (-5.27%)
0.00003617 BTC (-4.64%)
購買
交易平台
Crypto Credit
  • 市值
    $1,998,734 USD
    234.02406160 BTC
  • 交易量(24小時)
    $50,591.36 USD
    5.92354826 BTC
  • 流通供給量
    6,469,244 CRON
  • 總供給量
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.399958
    0.401329
    0.273279
    0.326624
    62,774.58
    2,113,009
    Nov 16, 2019
    0.374370
    0.400022
    0.279267
    0.399958
    236,858
    2,587,425
    Nov 15, 2019
    0.387824
    0.398520
    0.362664
    0.374329
    159,102
    2,421,625
    Nov 14, 2019
    0.396140
    0.513681
    0.381561
    0.387824
    8,752.03
    2,508,925
    Nov 13, 2019
    0.425385
    0.631310
    0.344489
    0.396144
    34,692.46
    2,562,755
    Nov 12, 2019
    1.01
    1.37
    0.360552
    0.425303
    24,888.30
    2,751,389
    Nov 11, 2019
    0.858520
    1.01
    0.467384
    1.01
    232,265
    6,560,969
    Nov 10, 2019
    0.566264
    1.03
    0.500922
    0.858520
    221,120
    5,553,974
    Nov 09, 2019
    0.630957
    0.632808
    0.392040
    0.566250
    202,828
    3,663,211
    Nov 08, 2019
    0.641641
    0.657726
    0.560764
    0.630920
    36,461.80
    4,081,577
    Nov 07, 2019
    0.673241
    0.673457
    0.584912
    0.641678
    11,382.81
    4,151,172
    Nov 06, 2019
    0.659141
    0.699112
    0.638170
    0.673548
    80,698.43
    4,357,346
    Nov 05, 2019
    0.848904
    0.965464
    0.492794
    0.659214
    252,542
    4,264,617
    Nov 04, 2019
    0.791060
    0.849579
    0.693329
    0.848904
    86,767.90
    5,491,764
    Nov 03, 2019
    0.716636
    0.797561
    0.700433
    0.791471
    163,151
    5,120,216
    Nov 02, 2019
    0.793826
    0.793838
    0.631915
    0.716548
    116,440
    4,635,523
    Nov 01, 2019
    0.820016
    0.820224
    0.663912
    0.793826
    296,166
    5,135,455
    Oct 31, 2019
    0.805476
    0.833989
    0.728222
    0.820594
    273,216
    5,308,621
    Oct 30, 2019
    0.642776
    1.27
    0.640609
    0.805627
    223,095
    5,211,796
    Oct 29, 2019
    0.747898
    0.840113
    0.595138
    0.642380
    18,518.00
    4,155,714
    Oct 28, 2019
    0.888968
    1.28
    0.608169
    0.786590
    1,124,263
    5,088,644
    Oct 27, 2019
    0.685863
    0.915177
    0.680053
    0.889368
    1,283,387
    5,753,537
    Oct 26, 2019
    0.677348
    0.717921
    0.646471
    0.685863
    286,852
    4,437,018
    Oct 25, 2019
    0.548039
    0.678282
    0.534651
    0.677569
    357,251
    4,383,358
    Oct 24, 2019
    0.511670
    0.550204
    0.507379
    0.548039
    329,738
    3,545,398
    Oct 23, 2019
    0.524711
    0.546903
    0.505787
    0.511475
    200,884
    3,308,857
    Oct 22, 2019
    0.591113
    0.606438
    0.524711
    0.524711
    157,765
    3,394,483
    Oct 21, 2019
    0.579806
    0.595496
    0.566812
    0.591059
    370,403
    3,823,703
    Oct 20, 2019
    0.566601
    0.601412
    0.558753
    0.579692
    369,016
    3,750,167
    Oct 19, 2019
    0.544501
    0.587292
    0.542496
    0.566490
    274,924
    3,664,764
    Oct 18, 2019
    0.601629
    0.617561
    0.544370
    0.544553
    301,253
    3,522,847

關於Cryptocean

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean統計值

Cryptocean Price
$0.308959 USD
Cryptocean ROI
-72.06%
市場排名
#708
市值
$1,998,734 USD
24小時交易量
$50,591.36 USD
流通供給量
6,469,244 CRON
總供給量
100,000,000 CRON
最大供給量
無數據
歷來最高價
$1.40 USD
(Oct 13, 2019)
歷來最低價
$0.101513 USD
(Sep 02, 2019)
52星期最高價 / 最低價
$1.40 USD /
$0.101513 USD
90天最高價 / 最低價
$1.40 USD /
$0.101513 USD
30天最高價 / 最低價
$1.37 USD /
$0.263637 USD
7天最高價 / 最低價
$1.37 USD /
$0.263637 USD
24小時最高價 / 最低價
$0.341211 USD /
$0.263637 USD
昨天最高價 / 最低價
$0.401329 USD /
$0.273279 USD
昨天開盤價 / 收盤價
$0.399958 USD /
$0.326624 USD
昨天的價格變動
$-0.073334 USD (-18.34%)
昨天的交易量
$62,774.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.