×
×
加密貨幣:  5,516交易市場:  22,574市值:  $249,093,200,96424小時交易量:  $93,138,404,184比特幣主導:  65.4%
市值:  $249,093,200,96424小時交易量:  $93,138,404,184比特幣主導:  65.4%加密貨幣:  5,516交易市場:  22,574

Commerce Data Connection (CDC)

$0.000096 USD (-2.15%)
0.00000001 BTC (-1.46%)
0.00000047 ETH (-2.48%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $940.58 USD
    0.10610457 BTC
    4.59979223 ETH
  • 流通供給量
    ? CDC
  • 總供給量
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.000096
    0.000099
    0.000095
    0.000097
    3,299.00
    0
    May 25, 2020
    0.000096
    0.000098
    0.000090
    0.000096
    2,171.12
    0
    May 24, 2020
    0.000094
    0.000103
    0.000092
    0.000096
    3,793.28
    0
    May 23, 2020
    0.000099
    0.000103
    0.000090
    0.000094
    6,068.80
    0
    May 22, 2020
    0.000092
    0.000099
    0.000086
    0.000099
    6,429.12
    0
    May 21, 2020
    0.000102
    0.000103
    0.000091
    0.000092
    3,648.01
    0
    May 20, 2020
    0.000101
    0.000107
    0.000100
    0.000102
    692.43
    0
    May 19, 2020
    0.000101
    0.000109
    0.000100
    0.000101
    285.68
    0
    May 18, 2020
    0.000085
    0.000112
    0.000081
    0.000101
    261.52
    0
    May 17, 2020
    0.000068
    0.000090
    0.000062
    0.000085
    1,518.50
    0
    May 16, 2020
    0.000091
    0.000095
    0.000054
    0.000064
    1,946.95
    0
    May 15, 2020
    0.000092
    0.000103
    0.000088
    0.000091
    2,583.66
    0
    May 14, 2020
    0.000090
    0.000100
    0.000081
    0.000091
    6,151.21
    0
    May 13, 2020
    0.000021
    0.000095
    0.000021
    0.000095
    3,486.11
    0
    May 12, 2020
    0.000069
    0.000069
    0.000021
    0.000021
    1,176.02
    0
    May 11, 2020
    0.000072
    0.000088
    0.000051
    0.000059
    4,180.57
    0
    May 10, 2020
    0.000078
    0.000086
    0.000061
    0.000070
    5,885.99
    0
    May 09, 2020
    0.000053
    0.000084
    0.000047
    0.000078
    4,853.96
    0
    May 08, 2020
    0.000081
    0.000082
    0.000046
    0.000058
    2,053.54
    0
    May 07, 2020
    0.000096
    0.000099
    0.000063
    0.000081
    2,578.65
    0
    May 06, 2020
    0.000082
    0.000108
    0.000058
    0.000096
    5,707.26
    0
    May 05, 2020
    0.000087
    0.000106
    0.000060
    0.000072
    3,692.27
    0
    May 04, 2020
    0.000098
    0.000109
    0.000076
    0.000087
    6,277.39
    0
    May 03, 2020
    0.000099
    0.000119
    0.000088
    0.000098
    6,425.91
    0
    May 02, 2020
    0.000091
    0.000107
    0.000069
    0.000097
    2,023.61
    0
    May 01, 2020
    0.000103
    0.000105
    0.000079
    0.000091
    3,451.75
    0
    Apr 30, 2020
    0.000122
    0.000134
    0.000103
    0.000103
    4,382.74
    0
    Apr 29, 2020
    0.000120
    0.000127
    0.000116
    0.000122
    11,269.05
    0
    Apr 28, 2020
    0.000117
    0.000120
    0.000116
    0.000120
    1,524.83
    0
    Apr 27, 2020
    0.000068
    0.000119
    0.000065
    0.000117
    335.48
    0

關於Commerce Data Connection

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000096 USD and is down -2.15% over the last 24 hours. It is currently trading on 2 active market(s) with $940.58 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Commerce Data Connection統計值

Commerce Data Connection Price$0.000096 USD
Commerce Data Connection ROI
-79.71%
市場排名#2427
市值無數據
24小時交易量$940.58 USD
流通供給量無數據
總供給量10,000,000,000 CDC
最大供給量無數據
歷來最高價
$0.001197 USD
(Jun 24, 2019)
歷來最低價
$0.000006 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.001197 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000294 USD /
$0.000021 USD
30天最高價 / 最低價
$0.000134 USD /
$0.000021 USD
7天最高價 / 最低價
$0.000103 USD /
$0.000086 USD
24小時最高價 / 最低價
$0.000099 USD /
$0.000096 USD
昨天最高價 / 最低價
$0.000099 USD /
$0.000095 USD
昨天開盤價 / 收盤價
$0.000096 USD /
$0.000097 USD
昨天的價格變動$6.98e-7 USD (0.73%)
昨天的交易量$3,299.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.