×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,916市值:  $225,293,815,91124小時交易量:  $72,709,367,965比特幣主導:  66.0%
市值:  $225,293,815,91124小時交易量:  $72,709,367,965比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,916

Bridge Protocol (BRDG)

$0.000527 USD (1.12%)
0.00000006 BTC (2.57%)
0.00004362 NEO (-4.26%)
購買
交易平台
Crypto Credit
  • 市值
    $118,002 USD
    14.33895420 BTC
    9,774 NEO
  • 交易量(24小時)
    $92.53 USD
    0.01124351 BTC
    7.66438935 NEO
  • 流通供給量
    224,088,259 BRDG
  • 總供給量
    450,000,000 BRDG
  • Historical data for Bridge Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000498
    0.000552
    0.000497
    0.000531
    88.03
    119,012
    Nov 18, 2019
    0.000532
    0.000550
    0.000495
    0.000498
    36.26
    111,630
    Nov 17, 2019
    0.000539
    0.000550
    0.000508
    0.000532
    60.88
    119,180
    Nov 16, 2019
    0.000560
    0.000569
    0.000536
    0.000539
    86.85
    120,688
    Nov 15, 2019
    0.000558
    0.000585
    0.000543
    0.000560
    125.26
    125,533
    Nov 14, 2019
    0.000652
    0.000656
    0.000548
    0.000557
    134.31
    124,874
    Nov 13, 2019
    0.000722
    0.000756
    0.000651
    0.000652
    0.521542
    146,089
    Nov 12, 2019
    0.000509
    0.000925
    0.000508
    0.000722
    18,247.46
    161,834
    Nov 11, 2019
    0.000551
    0.000553
    0.000508
    0.000509
    3.25
    114,010
    Nov 10, 2019
    0.000601
    0.000669
    0.000485
    0.000552
    581.16
    123,603
    Nov 09, 2019
    0.000772
    0.000776
    0.000378
    0.000601
    1,394.59
    134,628
    Nov 08, 2019
    0.000750
    0.000786
    0.000706
    0.000772
    46.06
    173,076
    Nov 07, 2019
    0.000840
    0.000842
    0.000686
    0.000750
    724.93
    168,119
    Nov 06, 2019
    0.000814
    0.001177
    0.000774
    0.000841
    54,752.21
    188,361
    Nov 05, 2019
    0.000811
    0.001199
    0.000486
    0.000814
    59,480.29
    182,504
    Nov 04, 2019
    0.000744
    0.000823
    0.000498
    0.000811
    144.40
    181,686
    Nov 03, 2019
    0.000792
    0.000797
    0.000738
    0.000744
    0.307448
    166,793
    Nov 02, 2019
    0.000792
    0.000798
    0.000788
    0.000792
    0.792246
    177,543
    Nov 01, 2019
    0.000652
    0.000811
    0.000647
    0.000792
    2.18
    177,517
    Oct 31, 2019
    0.000804
    0.000819
    0.000642
    0.000653
    29.29
    146,278
    Oct 30, 2019
    0.000811
    0.000813
    0.000757
    0.000804
    41.29
    180,201
    Oct 29, 2019
    0.000816
    0.000865
    0.000686
    0.000811
    430.54
    181,675
    Oct 28, 2019
    0.000724
    0.001169
    0.000525
    0.000816
    23,875.28
    182,852
    Oct 27, 2019
    0.000801
    0.000977
    0.000685
    0.000724
    2,303.04
    162,180
    Oct 26, 2019
    0.000219
    0.002517
    0.000219
    0.000801
    78,719.86
    179,393
    Oct 25, 2019
    0.000291
    0.000298
    0.000198
    0.000219
    0.874278
    48,978.86
    Oct 24, 2019
    0.000194
    0.000291
    0.000191
    0.000291
    21.75
    65,114.39
    Oct 23, 2019
    0.000303
    0.000303
    0.000194
    0.000194
    20.81
    43,458.31
    Oct 22, 2019
    0.000379
    0.000383
    0.000303
    0.000303
    7.30
    67,810.53
    Oct 21, 2019
    0.000383
    0.000383
    0.000378
    0.000379
    2.88
    84,885.13
    Oct 20, 2019
    0.000376
    0.000383
    0.000374
    0.000383
    0
    85,743.10

關於Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Bridge Protocol統計值

Bridge Protocol Price
$0.000527 USD
Bridge Protocol ROI
-87.60%
市場排名
#1421
市值
$118,002 USD
24小時交易量
$92.53 USD
流通供給量
224,088,259 BRDG
總供給量
450,000,000 BRDG
最大供給量
無數據
歷來最高價
$0.011329 USD
(Jan 03, 2019)
歷來最低價
$0.000156 USD
(Oct 17, 2019)
52星期最高價 / 最低價
$0.011329 USD /
$0.000156 USD
90天最高價 / 最低價
$0.002517 USD /
$0.000156 USD
30天最高價 / 最低價
$0.002517 USD /
$0.000191 USD
7天最高價 / 最低價
$0.000756 USD /
$0.000495 USD
24小時最高價 / 最低價
$0.000552 USD /
$0.000498 USD
昨天最高價 / 最低價
$0.000552 USD /
$0.000497 USD
昨天開盤價 / 收盤價
$0.000498 USD /
$0.000531 USD
昨天的價格變動
$0.000033 USD (6.57%)
昨天的交易量
$88.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.