×
×
加密貨幣:  5,709交易市場:  22,828市值:  $270,960,563,26124小時交易量:  $64,800,212,011比特幣主導:  62.8%
市值:  $270,960,563,26124小時交易量:  $64,800,212,011比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,828

Bridge Protocol (BRDG)

$0.001845 USD (-11.15%)
0.00000020 BTC (-9.71%)
0.00017404 NEO (-8.68%)
購買
交易平台
賭博
Play Now
  • 市值
    $413,456 USD
    44.77672919 BTC
    39,000 NEO
  • 交易量(24小時)
    $1,608.02 USD
    0.17414702 BTC
    151.67843263 NEO
  • 流通供給量
    224,088,259 BRDG
  • 總供給量
    450,000,000 BRDG
  • Historical data for Bridge Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.002408
    0.002560
    0.001755
    0.001791
    3,019.97
    401,285
    Jul 08, 2020
    0.001232
    0.003538
    0.001074
    0.002407
    10,139.75
    539,397
    Jul 07, 2020
    0.001254
    0.001656
    0.001204
    0.001232
    1,597.76
    275,996
    Jul 06, 2020
    0.001196
    0.001539
    0.001150
    0.001254
    945.99
    281,045
    Jul 05, 2020
    0.003648
    0.003661
    0.001131
    0.001196
    2,926.56
    267,950
    Jul 04, 2020
    0.001003
    0.003688
    0.000959
    0.003651
    5,757.17
    818,236
    Jul 03, 2020
    0.001594
    0.001597
    0.000936
    0.001003
    1,557.57
    224,767
    Jul 02, 2020
    0.001354
    0.002874
    0.001300
    0.001594
    4,478.80
    357,171
    Jul 01, 2020
    0.000738
    0.003937
    0.000664
    0.001354
    4,678.39
    303,311
    Jun 30, 2020
    0.000935
    0.000941
    0.000736
    0.000738
    126.19
    165,273
    Jun 29, 2020
    0.000676
    0.000986
    0.000673
    0.000935
    2,446.52
    209,595
    Jun 28, 2020
    0.000550
    0.000759
    0.000420
    0.000676
    5,257.61
    151,468
    Jun 27, 2020
    0.000321
    0.000560
    0.000295
    0.000550
    567.42
    123,138
    Jun 26, 2020
    0.000430
    0.000462
    0.000278
    0.000321
    166.54
    71,844.84
    Jun 25, 2020
    0.000428
    0.000486
    0.000412
    0.000430
    27.92
    96,298.01
    Jun 24, 2020
    0.000500
    0.000503
    0.000356
    0.000428
    93.08
    95,820.29
    Jun 23, 2020
    0.000512
    0.000541
    0.000492
    0.000499
    10.50
    111,921
    Jun 22, 2020
    0.000513
    0.000528
    0.000507
    0.000512
    235.63
    114,716
    Jun 21, 2020
    0.000376
    0.000793
    0.000376
    0.000513
    2,048.70
    115,032
    Jun 20, 2020
    0.000490
    0.000490
    0.000345
    0.000376
    3.60
    84,319.82
    Jun 19, 2020
    0.000514
    0.000514
    0.000490
    0.000490
    0
    109,742
    Jun 18, 2020
    0.000535
    0.000545
    0.000495
    0.000513
    17.98
    115,051
    Jun 17, 2020
    0.000406
    0.000547
    0.000405
    0.000535
    15,985.25
    119,895
    Jun 16, 2020
    0.000399
    0.000409
    0.000378
    0.000406
    1,343.21
    91,051.15
    Jun 15, 2020
    0.000407
    0.000479
    0.000354
    0.000399
    1,341.60
    89,500.97
    Jun 14, 2020
    0.000473
    0.000569
    0.000277
    0.000407
    6,365.90
    91,171.39
    Jun 13, 2020
    0.000513
    0.000539
    0.000443
    0.000473
    400.22
    105,994
    Jun 12, 2020
    0.000446
    0.000519
    0.000344
    0.000513
    4,997.72
    114,909
    Jun 11, 2020
    0.000404
    0.000720
    0.000271
    0.000446
    7,923.69
    100,047
    Jun 10, 2020
    0.000490
    0.000536
    0.000332
    0.000404
    4,434.19
    90,619.41

關於Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Bridge Protocol統計值

Bridge Protocol Price$0.001845 USD
Bridge Protocol ROI
-56.56%
市場排名#1211
市值$413,456 USD
24小時交易量$1,608.02 USD
流通供給量224,088,259 BRDG
總供給量450,000,000 BRDG
最大供給量無數據
歷來最高價
$0.011329 USD
(Jan 03, 2019)
歷來最低價
$0.000044 USD
(Apr 12, 2020)
52星期最高價 / 最低價
$0.003937 USD /
$0.000044 USD
90天最高價 / 最低價
$0.003937 USD /
$0.000044 USD
30天最高價 / 最低價
$0.003937 USD /
$0.000271 USD
7天最高價 / 最低價
$0.003688 USD /
$0.000936 USD
24小時最高價 / 最低價
$0.002375 USD /
$0.001755 USD
昨天最高價 / 最低價
$0.002560 USD /
$0.001755 USD
昨天開盤價 / 收盤價
$0.002408 USD /
$0.001791 USD
昨天的價格變動$-0.000617 USD (-25.62%)
昨天的交易量$3,019.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.