×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,869,468,33024小時交易量:  $103,616,376,693比特幣主導:  65.2%
市值:  $268,869,468,33024小時交易量:  $103,616,376,693比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

Blockparty (BOXX Token) (BOXX)

$0.003421 USD (102.28%)
0.00000036 BTC (99.75%)
0.00001448 ETH (88.44%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $111,011 USD
    11.62930168 BTC
    469.91574937 ETH
  • 交易量(24小時)
    $177.76 USD
    0.01862226 BTC
    0.75248655 ETH
  • 流通供給量
    32,453,993 BOXX
  • 總供給量
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 28, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 27, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 26, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 25, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 24, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 23, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 22, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 21, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 20, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 19, 2020
    0.001838
    0.001838
    0.001682
    0.001691
    0
    54,878.88
    May 18, 2020
    0.001161
    0.001981
    0.001161
    0.001829
    10.03
    59,366.59
    May 17, 2020
    0.001161
    0.001161
    0.001161
    0.001161
    0
    37,690.32
    May 16, 2020
    0.001161
    0.001161
    0.001161
    0.001161
    0
    37,690.32
    May 15, 2020
    0.001193
    0.001196
    0.001155
    0.001161
    0
    37,690.32
    May 14, 2020
    0.000950
    0.001192
    0.000950
    0.001192
    198.80
    38,691.23
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 12, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 11, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 10, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 09, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 08, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 07, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 06, 2020
    0.000938
    0.000964
    0.000932
    0.000950
    0
    30,822.04
    May 05, 2020
    0.000947
    0.000947
    0.000930
    0.000939
    11.00
    30,488.15
    May 04, 2020
    0.000970
    0.000973
    0.000922
    0.000947
    0
    30,726.06
    May 03, 2020
    0.001061
    0.001068
    0.000962
    0.000970
    28.55
    31,491.51
    May 02, 2020
    0.000995
    0.001063
    0.000995
    0.001060
    22.40
    34,388.03
    May 01, 2020
    0.000995
    0.000995
    0.000995
    0.000995
    0
    32,301.99
    Apr 30, 2020
    0.000995
    0.000995
    0.000995
    0.000995
    0
    32,301.99

關於Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.003421 USD and is up 102.28% over the last 24 hours. It is currently trading on 1 active market(s) with $177.76 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Blockparty (BOXX Token)統計值

Blockparty (BOXX Token) Price$0.003421 USD
Blockparty (BOXX Token) ROI
-98.04%
市場排名#1475
市值$111,011 USD
24小時交易量$177.76 USD
流通供給量32,453,993 BOXX
總供給量90,000,000 BOXX
最大供給量無數據
歷來最高價
$0.385911 USD
(Sep 27, 2018)
歷來最低價
$0.000557 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.137754 USD /
$0.000557 USD
90天最高價 / 最低價
$0.003478 USD /
$0.000557 USD
30天最高價 / 最低價
$0.003478 USD /
$0.000922 USD
7天最高價 / 最低價
$0.003478 USD /
$0.001691 USD
24小時最高價 / 最低價
$0.003478 USD /
$0.001691 USD
昨天最高價 / 最低價
$0.001691 USD /
$0.001691 USD
昨天開盤價 / 收盤價
$0.001691 USD /
$0.001691 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.