×
×
加密貨幣:  5,690交易市場:  22,832市值:  $261,937,637,56624小時交易量:  $47,382,443,418比特幣主導:  64.2%
市值:  $261,937,637,56624小時交易量:  $47,382,443,418比特幣主導:  64.2%加密貨幣:  5,690交易市場:  22,832

Bitzeny (ZNY)

$0.002819 USD (-20.59%)
0.00000031 BTC (-20.84%)
購買
交易平台
賭博
Play Now
  • 市值
    $213,144 USD
    23.40712518 BTC
  • 交易量(24小時)
    $79.93 USD
    0.00877798 BTC
  • 流通供給量
    75,614,500 ZNY
  • 總供給量
    197,510,000 ZNY
  • 最大供給量
    250,000,000 ZNY
  • Historical data for Bitzeny

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 03, 2020
    0.005462
    0.005462
    0.003443
    0.003538
    104.46
    267,517
    Jul 02, 2020
    0.003966
    0.005483
    0.003336
    0.005463
    188.31
    413,099
    Jul 01, 2020
    0.003377
    0.003970
    0.003281
    0.003965
    10.97
    299,798
    Jun 30, 2020
    0.003297
    0.003964
    0.003279
    0.003377
    19.20
    255,380
    Jun 29, 2020
    0.004104
    0.004228
    0.003192
    0.003297
    104.85
    249,338
    Jun 28, 2020
    0.004241
    0.004364
    0.003775
    0.004104
    126.25
    310,348
    Jun 27, 2020
    0.005582
    0.006536
    0.004108
    0.004241
    347.46
    320,659
    Jun 26, 2020
    0.003515
    0.014540
    0.003498
    0.005582
    3,030.75
    422,073
    Jun 25, 2020
    0.003350
    0.003645
    0.003264
    0.003515
    9.37
    265,814
    Jun 24, 2020
    0.003565
    0.003771
    0.003241
    0.003348
    68.99
    253,163
    Jun 23, 2020
    0.003378
    0.003848
    0.003053
    0.003563
    74.95
    269,438
    Jun 22, 2020
    0.003068
    0.003633
    0.002806
    0.003378
    21.66
    255,396
    Jun 21, 2020
    0.004287
    0.004687
    0.003067
    0.003068
    182.52
    231,990
    Jun 20, 2020
    0.002784
    0.004319
    0.002781
    0.004290
    145.88
    324,352
    Jun 19, 2020
    0.002355
    0.003944
    0.002227
    0.002784
    67.11
    210,544
    Jun 18, 2020
    0.002463
    0.003208
    0.002073
    0.002352
    104.58
    177,870
    Jun 17, 2020
    0.002095
    0.003234
    0.002094
    0.002463
    158.79
    186,212
    Jun 16, 2020
    0.001604
    0.002859
    0.001598
    0.002095
    42.23
    158,430
    Jun 15, 2020
    0.001875
    0.001972
    0.001603
    0.001604
    13.08
    121,265
    Jun 14, 2020
    0.001893
    0.001986
    0.001867
    0.001875
    2.98
    141,787
    Jun 13, 2020
    0.001896
    0.001898
    0.001877
    0.001894
    2.65
    143,203
    Jun 12, 2020
    0.001862
    0.002065
    0.001852
    0.001895
    17.15
    143,283
    Jun 11, 2020
    0.001677
    0.002898
    0.001630
    0.001864
    734.24
    140,934
    Jun 10, 2020
    0.000968
    0.001678
    0.000968
    0.001677
    2.48
    126,817

關於Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 with 75,614,500 in circulation. The last known price of Bitzeny is $0.002819 USD and is down -20.59% over the last 24 hours. It is currently trading on 1 active market(s) with $79.93 traded over the last 24 hours. More information can be found at http://bitzeny.org/.

Bitzeny統計值

Bitzeny Price$0.002819 USD
Bitzeny ROI
2,506.16%
市場排名#1374
市值$213,144 USD
24小時交易量$79.93 USD
流通供給量75,614,500 ZNY
總供給量197,510,000 ZNY
最大供給量250,000,000 ZNY
歷來最高價
$0.666509 USD
(Jan 13, 2018)
歷來最低價
$0.000021 USD
(Sep 03, 2015)
52星期最高價 / 最低價
$0.014540 USD /
$0.000154 USD
90天最高價 / 最低價
$0.014540 USD /
$0.000968 USD
30天最高價 / 最低價
$0.014540 USD /
$0.000968 USD
7天最高價 / 最低價
$0.005483 USD /
$0.002815 USD
24小時最高價 / 最低價
$0.003574 USD /
$0.002815 USD
昨天最高價 / 最低價
$0.005462 USD /
$0.003443 USD
昨天開盤價 / 收盤價
$0.005462 USD /
$0.003538 USD
昨天的價格變動$-0.001924 USD (-35.23%)
昨天的交易量$104.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.