×
×
加密貨幣:  7,531交易市場:  31,809市值:  $400,346,699,37924小時交易量:  $99,202,541,362比特幣市佔率:  61.9%
市值:  $400,346,699,37924小時交易量:  $99,202,541,362比特幣市佔率:  61.9%加密貨幣:  7,531交易市場:  31,809
Bitzeny

Bitzeny (ZNY)

$0.002281 USD (-3.09%)
0.00000017 BTC (-5.78%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $172,470 USD
    12.82995601 BTC
  • 交易量(24小時)
    $0.541181 USD
    0.00004026 BTC
  • 流通供給量
    75,614,500 ZNY
  • 總供給量
    197,510,000 ZNY
  • 最大供給量
    250,000,000 ZNY
  • Historical data for Bitzeny

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 26, 2020
    0.002346
    0.002381
    0.002308
    0.002353
    0.364716
    177,921
    Oct 25, 2020
    0.002359
    0.002475
    0.002324
    0.002345
    0.412083
    177,280
    Oct 24, 2020
    0.002198
    0.002489
    0.002191
    0.002360
    0.486304
    178,469
    Oct 23, 2020
    0.002982
    0.002991
    0.002040
    0.002198
    97.74
    166,188
    Oct 22, 2020
    0.002949
    0.003026
    0.002806
    0.002853
    2.80
    215,691
    Oct 21, 2020
    0.002502
    0.003032
    0.002380
    0.002949
    28.60
    223,022
    Oct 20, 2020
    0.002583
    0.002620
    0.002020
    0.002502
    40.30
    189,220
    Oct 19, 2020
    0.002526
    0.002635
    0.002073
    0.002231
    15.45
    168,695
    Oct 18, 2020
    0.001931
    0.002630
    0.001929
    0.002526
    77.23
    191,028
    Oct 17, 2020
    0.001585
    0.002269
    0.001585
    0.001931
    4.60
    146,002
    Oct 16, 2020
    0.002184
    0.002193
    0.001571
    0.001585
    0.494199
    119,856
    Oct 15, 2020
    0.002172
    0.002198
    0.002148
    0.002184
    16.06
    165,151
    Oct 14, 2020
    0.001600
    0.002279
    0.001593
    0.002172
    38.56
    164,205
    Oct 13, 2020
    0.001387
    0.002305
    0.001375
    0.001600
    35.45
    120,955
    Oct 12, 2020
    0.001480
    0.001734
    0.001375
    0.001387
    26.46
    104,850
    Oct 11, 2020
    0.001694
    0.001706
    0.001473
    0.001480
    99.50
    111,905
    Oct 10, 2020
    0.002213
    0.002218
    0.001441
    0.001694
    253.50
    128,125
    Oct 09, 2020
    0.002183
    0.002221
    0.000996
    0.002213
    292.10
    167,327
    Oct 08, 2020
    0.002134
    0.002189
    0.002113
    0.002183
    6.55
    165,076
    Oct 07, 2020
    0.002121
    0.002136
    0.002113
    0.002134
    1.07
    161,343
    Oct 06, 2020
    0.002159
    0.002258
    0.002106
    0.002121
    0
    160,367
    Oct 05, 2020
    0.002241
    0.002262
    0.002137
    0.002159
    62.60
    163,223
    Oct 04, 2020
    0.002321
    0.002441
    0.002222
    0.002240
    115.21
    169,404
    Oct 03, 2020
    0.002538
    0.002538
    0.002316
    0.002321
    5.27
    175,490
    Oct 02, 2020
    0.002549
    0.002742
    0.002500
    0.002538
    6.35
    191,927
    Oct 01, 2020
    0.002588
    0.002624
    0.002506
    0.002549
    2.12
    192,717
    Sep 30, 2020
    0.002711
    0.002712
    0.002561
    0.002588
    1.08
    195,719
    Sep 29, 2020
    0.002677
    0.002808
    0.002578
    0.002711
    5.42
    205,003
    Sep 28, 2020
    0.002694
    0.002955
    0.002578
    0.002892
    10.71
    218,647
    Sep 27, 2020
    0.002903
    0.002916
    0.002552
    0.002694
    3.23
    203,689

關於Bitzeny

Bitzeny (ZNY) is a cryptocurrency . Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 with 75,614,500 in circulation. The last known price of Bitzeny is 0.00228091 USD and is down -3.09 over the last 24 hours. It is currently trading on 1 active market(s) with $0.54 traded over the last 24 hours. More information can be found at http://bitzeny.org/.

Bitzeny價格

Bitzeny價格$0.002281 USD
Bitzeny投資報酬率
2,006.00%
市場排名#1690
市值$172,470 USD
24小時交易量$0.541181 USD
流通供給量75,614,500 ZNY
總供給量197,510,000 ZNY
最大供給量250,000,000 ZNY
歷史最高價
$0.666509 USD
(Jan 13, 2018)
歷史最低價
$0.000021 USD
(Sep 03, 2015)
52星期最高價 / 最低價
$0.014540 USD /
$0.000154 USD
90天最高價 / 最低價
$0.006885 USD /
$0.000996 USD
30天最高價 / 最低價
$0.003032 USD /
$0.000996 USD
7天最高價 / 最低價
$0.003032 USD /
$0.002020 USD
24小時最高價 / 最低價
$0.002381 USD /
$0.002222 USD
昨日最高價 / 最低價
$0.002381 USD /
$0.002308 USD
昨日開盤價 / 收盤價
$0.002346 USD /
$0.002353 USD
昨日的價格變動$0.000007 USD (0.32%)
昨日交易量$0.364716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.