×
×
加密貨幣:  5,530交易市場:  22,690市值:  $269,616,448,70324小時交易量:  $110,440,177,426比特幣主導:  65.2%
市值:  $269,616,448,70324小時交易量:  $110,440,177,426比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

bitCNY (BITCNY)

$0.140979 USD (-0.19%)
0.00001475 BTC (-0.35%)
6.22813503 BTS (-0.04%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,158,067 USD
    435.04059843 BTC
    183,693,860 BTS
  • 交易量(24小時)
    $52,523,919 USD
    5,495 BTC
    2,320,386,308 BTS
  • 流通供給量
    29,494,200 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.141052
    0.141970
    0.139740
    0.141179
    55,373,056
    4,163,955
    May 29, 2020
    0.140671
    0.142179
    0.140261
    0.141052
    45,872,964
    4,141,061
    May 28, 2020
    0.140830
    0.141692
    0.139447
    0.140777
    49,968,702
    4,115,358
    May 27, 2020
    0.140120
    0.141684
    0.138984
    0.140995
    41,208,764
    4,174,444
    May 26, 2020
    0.140712
    0.141281
    0.139088
    0.140120
    34,452,382
    4,165,992
    May 25, 2020
    0.140927
    0.141482
    0.139540
    0.140695
    40,244,077
    4,160,470
    May 24, 2020
    0.142004
    0.142880
    0.139835
    0.141112
    43,154,050
    4,196,127
    May 23, 2020
    0.141433
    0.142189
    0.140283
    0.141979
    33,022,847
    4,192,010
    May 22, 2020
    0.141426
    0.142172
    0.140219
    0.141428
    45,817,137
    4,236,290
    May 21, 2020
    0.141435
    0.142530
    0.140319
    0.141401
    60,838,299
    4,228,309
    May 20, 2020
    0.141372
    0.143443
    0.140688
    0.141448
    48,586,581
    4,205,890
    May 19, 2020
    0.142207
    0.143132
    0.140496
    0.141356
    52,863,655
    4,199,399
    May 18, 2020
    0.142494
    0.144262
    0.141214
    0.142244
    56,652,835
    4,226,407
    May 17, 2020
    0.141959
    0.143124
    0.139948
    0.142543
    48,994,857
    4,246,667
    May 16, 2020
    0.142242
    0.142794
    0.140920
    0.141959
    43,977,939
    4,230,077
    May 15, 2020
    0.141365
    0.143367
    0.140732
    0.142465
    60,029,770
    4,247,616
    May 14, 2020
    0.141014
    0.142588
    0.139654
    0.141330
    74,558,292
    4,219,634
    May 13, 2020
    0.141391
    0.141954
    0.139870
    0.141286
    45,276,570
    4,215,759
    May 12, 2020
    0.140829
    0.142326
    0.140447
    0.141391
    41,747,023
    4,217,740
    May 11, 2020
    0.141064
    0.142591
    0.136193
    0.141068
    69,953,261
    4,259,678
    May 10, 2020
    0.142728
    0.150818
    0.139066
    0.140897
    83,073,951
    4,270,756
    May 09, 2020
    0.142614
    0.143194
    0.141489
    0.142712
    52,693,399
    4,337,953
    May 08, 2020
    0.141078
    0.143375
    0.140739
    0.142644
    59,259,377
    4,340,699
    May 07, 2020
    0.144114
    0.145781
    0.139369
    0.141113
    62,375,461
    4,300,710
    May 06, 2020
    0.140836
    0.143637
    0.140643
    0.143522
    52,651,019
    4,364,153
    May 05, 2020
    0.141199
    0.144351
    0.140411
    0.141013
    46,977,658
    4,324,557
    May 04, 2020
    0.140657
    0.142106
    0.140024
    0.141011
    54,134,373
    4,280,703
    May 03, 2020
    0.141177
    0.142665
    0.139839
    0.140595
    48,914,678
    4,300,581
    May 02, 2020
    0.141777
    0.142274
    0.140152
    0.141101
    34,983,736
    4,354,769
    May 01, 2020
    0.141276
    0.142584
    0.140326
    0.141719
    48,847,784
    4,364,767

關於bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 29,494,200. The last known price of bitCNY is $0.140979 USD and is down -0.19% over the last 24 hours. It is currently trading on 14 active market(s) with $52,523,918.687 traded over the last 24 hours. More information can be found at.

bitCNY統計值

bitCNY Price$0.140979 USD
bitCNY ROI
-14.00%
市場排名#571
市值$4,158,067 USD
24小時交易量$52,523,919 USD
流通供給量29,494,200 BITCNY
總供給量29,494,200 BITCNY
最大供給量無數據
歷來最高價
$0.159773 USD
(Mar 12, 2020)
歷來最低價
$0.035511 USD
(Dec 28, 2015)
52星期最高價 / 最低價
$0.159773 USD /
$0.117186 USD
90天最高價 / 最低價
$0.159773 USD /
$0.117186 USD
30天最高價 / 最低價
$0.150818 USD /
$0.136193 USD
7天最高價 / 最低價
$0.142880 USD /
$0.138984 USD
24小時最高價 / 最低價
$0.142411 USD /
$0.139877 USD
昨天最高價 / 最低價
$0.141970 USD /
$0.139740 USD
昨天開盤價 / 收盤價
$0.141052 USD /
$0.141179 USD
昨天的價格變動$0.000126 USD (0.09%)
昨天的交易量$55,373,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.