×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $224,114,223,62224小時交易量:  $70,644,890,300比特幣主導:  66.1%
市值:  $224,114,223,62224小時交易量:  $70,644,890,300比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,893

Atonomi (ATMI)

$0.000255 USD (0.00%)
0.00000003 BTC (1.20%)
0.00000144 ETH (2.14%)
購買
交易平台
Crypto Credit
  • 市值
    $125,474 USD
    15.29523083 BTC
    711.99409904 ETH
  • 交易量(24小時)
    $10.01 USD
    0.00121974 BTC
    0.05677902 ETH
  • 流通供給量
    492,730,725 ATMI
  • 總供給量
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000310
    0.000310
    0.000255
    0.000255
    10.01
    125,474
    Nov 17, 2019
    0.000236
    0.000310
    0.000236
    0.000310
    9.29
    152,549
    Nov 16, 2019
    0.000236
    0.000236
    0.000236
    0.000236
    11.68
    116,319
    Nov 15, 2019
    0.000341
    0.000341
    0.000218
    0.000236
    11.68
    116,319
    Nov 14, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    29.53
    168,135
    Nov 13, 2019
    0.000278
    0.000341
    0.000275
    0.000341
    29.53
    168,135
    Nov 12, 2019
    0.000275
    0.000279
    0.000275
    0.000278
    40.91
    136,793
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 08, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 07, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 06, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 05, 2019
    0.000251
    0.000274
    0.000251
    0.000274
    109.19
    135,008
    Nov 04, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    214.53
    123,813
    Nov 03, 2019
    0.000257
    0.000257
    0.000251
    0.000251
    214.53
    123,813
    Nov 02, 2019
    0.000193
    0.000257
    0.000193
    0.000257
    297.98
    126,602
    Nov 01, 2019
    0.000286
    0.000286
    0.000154
    0.000193
    533.42
    95,096.19
    Oct 31, 2019
    0.000350
    0.000350
    0.000283
    0.000286
    23.31
    140,785
    Oct 30, 2019
    0.000277
    0.000350
    0.000263
    0.000350
    3.50
    172,402
    Oct 29, 2019
    0.000291
    0.000320
    0.000263
    0.000277
    265.27
    136,475
    Oct 28, 2019
    0.000280
    0.000291
    0.000280
    0.000291
    12.20
    143,385
    Oct 27, 2019
    0.000252
    0.000280
    0.000252
    0.000280
    107.07
    137,910
    Oct 26, 2019
    0.000252
    0.000252
    0.000252
    0.000252
    4.93
    123,996
    Oct 25, 2019
    0.000244
    0.000253
    0.000244
    0.000252
    10.66
    123,996
    Oct 24, 2019
    0.000262
    0.000262
    0.000244
    0.000244
    273.18
    120,236
    Oct 23, 2019
    0.000240
    0.000263
    0.000240
    0.000262
    162.32
    129,100
    Oct 22, 2019
    0.000195
    0.000247
    0.000194
    0.000240
    54.87
    118,359
    Oct 21, 2019
    0.000227
    0.000227
    0.000191
    0.000195
    289.62
    95,890.92
    Oct 20, 2019
    0.000176
    0.000228
    0.000174
    0.000227
    134.63
    111,962
    Oct 19, 2019
    0.000176
    0.000179
    0.000175
    0.000176
    331.54
    86,710.79

關於Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000255 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $10.01 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi統計值

Atonomi Price
$0.000255 USD
Atonomi ROI
-99.25%
市場排名
#1406
市值
$125,474 USD
24小時交易量
$10.01 USD
流通供給量
492,730,725 ATMI
總供給量
1,000,000,000 ATMI
最大供給量
無數據
歷來最高價
$0.039972 USD
(Aug 09, 2018)
歷來最低價
$0.000130 USD
(Sep 23, 2019)
52星期最高價 / 最低價
$0.003818 USD /
$0.000130 USD
90天最高價 / 最低價
$0.000670 USD /
$0.000130 USD
30天最高價 / 最低價
$0.000350 USD /
$0.000154 USD
7天最高價 / 最低價
$0.000341 USD /
$0.000218 USD
24小時最高價 / 最低價
$0.000255 USD /
$0.000255 USD
昨天最高價 / 最低價
$0.000310 USD /
$0.000255 USD
昨天開盤價 / 收盤價
$0.000310 USD /
$0.000255 USD
昨天的價格變動
$-0.000055 USD (-17.75%)
昨天的交易量
$10.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.