×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $244,211,339,72024小時交易量:  $132,547,383,565比特幣主導:  66.0%
市值:  $244,211,339,72024小時交易量:  $132,547,383,565比特幣主導:  66.0%加密貨幣:  5,035交易市場:  20,334

Atonomi (ATMI)

$0.000188 USD (-42.10%)
0.00000002 BTC (-43.32%)
0.00000111 ETH (-44.55%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $92,643.23 USD
    10.45559930 BTC
    545.86367316 ETH
  • 交易量(24小時)
    $41.67 USD
    0.00470243 BTC
    0.24550330 ETH
  • 流通供給量
    492,730,725 ATMI
  • 總供給量
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.000325
    0.000325
    0.000188
    0.000188
    41.67
    92,643.23
    Jan 15, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    205.57
    160,000
    Jan 14, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    205.57
    160,000
    Jan 13, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    205.57
    160,000
    Jan 12, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    205.57
    160,000
    Jan 11, 2020
    0.000214
    0.000325
    0.000213
    0.000325
    205.57
    160,000
    Jan 10, 2020
    0.000251
    0.000264
    0.000143
    0.000214
    291.72
    105,290
    Jan 09, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    12.51
    123,675
    Jan 08, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    12.51
    123,675
    Jan 07, 2020
    0.000125
    0.000251
    0.000125
    0.000251
    12.51
    123,675
    Jan 06, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    61.42
    61,699.74
    Jan 05, 2020
    0.000263
    0.000268
    0.000125
    0.000125
    61.42
    61,699.74
    Jan 04, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Jan 03, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Jan 02, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Jan 01, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 31, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 30, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 29, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 28, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 27, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 26, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 25, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 24, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 23, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    6.93
    129,761
    Dec 22, 2019
    0.000149
    0.000263
    0.000149
    0.000263
    6.93
    129,761
    Dec 21, 2019
    0.000263
    0.000263
    0.000148
    0.000149
    30.79
    73,225.65
    Dec 20, 2019
    0.000207
    0.000263
    0.000207
    0.000263
    32.80
    129,761
    Dec 19, 2019
    0.000207
    0.000207
    0.000207
    0.000207
    23.67
    102,197
    Dec 18, 2019
    0.000207
    0.000207
    0.000207
    0.000207
    23.67
    102,197
    Dec 17, 2019
    0.000164
    0.000207
    0.000163
    0.000207
    23.67
    102,197

關於Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000188 USD and is down -42.10% over the last 24 hours. It is currently trading on 3 active market(s) with $41.67 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi統計值

Atonomi Price
$0.000188 USD
Atonomi ROI
-99.45%
市場排名
#1458
市值
$92,643.23 USD
24小時交易量
$41.67 USD
流通供給量
492,730,725 ATMI
總供給量
1,000,000,000 ATMI
最大供給量
無數據
歷來最高價
$0.039972 USD
(Aug 09, 2018)
歷來最低價
$0.000125 USD
(Jan 05, 2020)
52星期最高價 / 最低價
$0.002659 USD /
$0.000125 USD
90天最高價 / 最低價
$0.000350 USD /
$0.000125 USD
30天最高價 / 最低價
$0.000325 USD /
$0.000125 USD
7天最高價 / 最低價
$0.000325 USD /
$0.000166 USD
24小時最高價 / 最低價
$0.000325 USD /
$0.000188 USD
昨天最高價 / 最低價
$0.000325 USD /
$0.000188 USD
昨天開盤價 / 收盤價
$0.000325 USD /
$0.000188 USD
昨天的價格變動
$-0.000137 USD (-42.10%)
昨天的交易量
$41.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.