×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,302,259,81124小時交易量:  $69,379,403,321比特幣主導:  65.8%
市值:  $220,302,259,81124小時交易量:  $69,379,403,321比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

Arqma (ARQ)

$0.012744 USD (-5.28%)
0.00000159 BTC (-3.14%)
購買
交易平台
Crypto Credit
  • 市值
    $30,376.60 USD
    3.78462849 BTC
  • 交易量(24小時)
    $252.60 USD
    0.03147155 BTC
  • 流通供給量
    2,383,661 ARQ
  • 總供給量
    8,428,204 ARQ
  • 最大供給量
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.014044
    0.014234
    0.012914
    0.013545
    283.58
    32,103.83
    Nov 18, 2019
    0.014567
    0.015336
    0.013983
    0.014037
    213.61
    33,071.85
    Nov 17, 2019
    0.014962
    0.015986
    0.014419
    0.014564
    439.17
    34,101.65
    Nov 16, 2019
    0.015359
    0.015923
    0.014345
    0.014962
    567.51
    34,820.40
    Nov 15, 2019
    0.017183
    0.017254
    0.015342
    0.015356
    1,530.70
    35,515.58
    Nov 14, 2019
    0.017218
    0.018174
    0.016989
    0.017241
    413.06
    39,625.24
    Nov 13, 2019
    0.017990
    0.018829
    0.016705
    0.017220
    934.06
    39,338.57
    Nov 12, 2019
    0.017697
    0.018463
    0.017395
    0.017987
    728.93
    40,832.02
    Nov 11, 2019
    0.019392
    0.019515
    0.017248
    0.017696
    743.91
    39,920.90
    Nov 10, 2019
    0.024350
    0.025253
    0.019258
    0.019394
    762.00
    43,479.93
    Nov 09, 2019
    0.018567
    0.024890
    0.018565
    0.024352
    1,597.37
    54,251.49
    Nov 08, 2019
    0.018344
    0.020394
    0.016937
    0.018567
    2,767.85
    41,090.84
    Nov 07, 2019
    0.020690
    0.023206
    0.017612
    0.018351
    3,693.00
    40,345.78
    Nov 06, 2019
    0.016859
    0.025703
    0.016841
    0.020698
    1,499.38
    45,216.26
    Nov 05, 2019
    0.018295
    0.020201
    0.016844
    0.016859
    884.82
    36,596.33
    Nov 04, 2019
    0.017892
    0.018393
    0.014644
    0.018295
    899.56
    39,456.46
    Nov 03, 2019
    0.018556
    0.018988
    0.017449
    0.017912
    227.63
    38,377.16
    Nov 02, 2019
    0.020033
    0.020425
    0.018432
    0.018546
    367.67
    39,470.58
    Nov 01, 2019
    0.017214
    0.021882
    0.017061
    0.020033
    710.10
    42,347.84
    Oct 31, 2019
    0.018222
    0.019969
    0.017165
    0.017227
    119.82
    36,171.99
    Oct 30, 2019
    0.015181
    0.020594
    0.014427
    0.018225
    452.29
    38,011.44
    Oct 29, 2019
    0.014695
    0.015655
    0.014151
    0.015177
    342.53
    31,433.05
    Oct 28, 2019
    0.017079
    0.017731
    0.014253
    0.014695
    717.95
    30,224.73
    Oct 27, 2019
    0.017028
    0.017586
    0.016766
    0.017091
    86.61
    34,907.15
    Oct 26, 2019
    0.015943
    0.020620
    0.015943
    0.017028
    127.94
    34,539.56
    Oct 25, 2019
    0.015058
    0.017036
    0.014960
    0.015950
    359.36
    32,122.58
    Oct 24, 2019
    0.015225
    0.016148
    0.014719
    0.015058
    240.22
    30,115.27
    Oct 23, 2019
    0.014563
    0.016797
    0.013927
    0.015214
    525.29
    30,207.56
    Oct 22, 2019
    0.018123
    0.018676
    0.014562
    0.014562
    241.37
    28,714.04
    Oct 21, 2019
    0.018990
    0.019570
    0.015359
    0.018120
    2,284.76
    35,471.61
    Oct 20, 2019
    0.019253
    0.019794
    0.018718
    0.018987
    283.31
    36,901.91

關於Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Arqma統計值

Arqma Price
$0.012744 USD
Arqma ROI
-46.80%
市場排名
#1703
市值
$30,376.60 USD
24小時交易量
$252.60 USD
流通供給量
2,383,661 ARQ
總供給量
8,428,204 ARQ
最大供給量
50,000,000 ARQ
歷來最高價
$0.068958 USD
(Aug 05, 2019)
歷來最低價
$0.008157 USD
(Apr 28, 2019)
52星期最高價 / 最低價
$0.068958 USD /
$0.008157 USD
90天最高價 / 最低價
$0.055764 USD /
$0.012724 USD
30天最高價 / 最低價
$0.025703 USD /
$0.012724 USD
7天最高價 / 最低價
$0.018174 USD /
$0.012724 USD
24小時最高價 / 最低價
$0.013744 USD /
$0.012724 USD
昨天最高價 / 最低價
$0.014234 USD /
$0.012914 USD
昨天開盤價 / 收盤價
$0.014044 USD /
$0.013545 USD
昨天的價格變動
$-0.000500 USD (-3.56%)
昨天的交易量
$283.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.